历史快照 - 2022-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,556.03 -0.09% 0 -0.75% 0 -2.43% 0 -17.7% 0 0 0 0 $-51,010.80(-75.5%) (308.11%)
2 Ethereum eth $1,198.39 optimistic-et... -0.04% 0 -1.04% 0 -6.24% 0 -18.26% 0 0 0 0 $-3,613.70(-75.1%) (301.55%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.04% 0 0.13% 0 -0.07% 0 0 0 1 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $299.60 1.38% 0 9.27% 1 3.99% 0 5.05% 0 1 1 -1 $-376.09(-55.66%) (125.53%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% -1 -0.04% 0 0.01% 0 -1 -1 4 $-0.04(-4.21%) (4.39%)
6 Binance USD busd $1.00 moonbeam... -0.03% 0 -0.1% 0 -0.14% 0 -0.05% 1 1 0 13 $-0.05(-5.0%) (5.26%)
7 xrp xrp $0.40 4.88% 0 4.85% 0 4.99% 0 -13.29% -1 -1 0 0 $-2.98(-88.17%) (745.66%)
8 Cardano ada $0.32 -0.25% 0 -3.31% 0 -10.28% 0 -21.57% 0 0 0 -2 $-2.65(-89.38%) (841.44%)
9 Dogecoin doge $0.08 binance-smart... -1.06% 0 -4.13% 0 -3.76% 0 28.81% 1 1 1 2 $-0.60(-88.16%) (744.67%)
10 polygon matic $0.84 -2.26% 0 -4.02% 0 -19.26% 0 -8.74% 1 3 4 8 $-2.02(-70.53%) (239.35%)
11 polkadot dot $5.36 -1.54% 0 -5.14% 0 -6.49% 0 -17.07% 1 0 0 -3 $-48.53(-90.06%) (906.13%)
12 dai dai $1.00 -0.02% 0 -0.03% 0 -0.1% 1 -0.0% 3 0 1 26 $-0.09(-8.52%) (9.31%)
13 Litecoin ltc $77.78 -0.73% 0 24.05% 5 27.09% 7 38.91% 9 13 11 2 $-308.67(-79.87%) (396.87%)
14 wrapped tron wtrx $0.05 energi, tron 1.15% 0 4.26% 0 -5.35% 1 -15.84% 0 1 2 0 $-0.04(-40.04%) (66.78%)
15 Solana sol $14.30 0.4% 0 8.92% 1 -11.5% -1 -53.8% -6 -6 -6 -10 $-244.63(-94.48%) (1710.68%)
16 Shiba Inu shib $0.00 Ethereum... -0.69% 0 -1.45% -1 -8.85% 0 -12.36% 1 -2 -1 -3 $0.00(-88.8%) (792.64%)
17 hex hex $0.03 harmony-shard... 1.27% 0 -9.24% -4 -16.25% -5 -32.15% -4 -1 -5 -7 $-0.46(-94.18%) (1617.17%)
18 TRON trx $0.05 1.1% 0 4.04% -1 -5.2% -1 -15.56% -2 -1 -1 14 $-0.17(-76.12%) (318.73%)
19 Uniswap uni $5.39 binance-smart... -1.77% 0 -7.68% 0 -10.75% -1 -18.28% 0 2 3 -2 $-37.77(-87.51%) (700.6%)
20 lido steth steth $1,167.23 -0.4% 0 -1.33% 0 -7.5% -1 -20.16% -2 0 -1 15 $-3,610.69(-75.57%) (309.34%)
21 unus sed leo leo $4.22 -0.39% 0 -0.64% 0 11.17% 2 1.44% 2 4 0 43 $-3.28(-43.75%) (77.79%)
22 avalanche avax $12.85 -1.34% 0 -0.69% 1 -7.9% -1 -23.21% -2 -4 -4 -10 $-121.03(-90.4%) (942.02%)
23 Wrapped Bitcoin wbtc $16,454.14 telos... -0.42% 0 -1.05% -1 -2.96% -1 -18.21% -2 -4 -3 -7 $-51,095.09(-75.64%) (310.53%)
24 Chainlink link $6.78 huobi-token... 1.25% 0 9.67% 0 -2.31% 0 -4.12% 0 -1 2 -4 $-45.42(-87.01%) (669.63%)
25 cosmos atom $10.08 binance-smart... 0.44% 0 1.09% 0 -12.81% 0 -16.16% 0 -3 2 11 $-34.46(-77.37%) (341.81%)
26 Ethereum Classic etc $19.93 -2.92% 0 2.18% 0 -6.64% 0 -19.1% 0 -2 -3 11 $-114.17(-85.14%) (572.73%)
27 Monero xmr $136.37 1.36% 0 2.52% 0 6.75% 1 -5.53% 3 4 4 18 $-347.22(-71.8%) (254.62%)
28 Stellar xlm $0.09 1.0% 0 0.53% 0 -5.42% -1 -19.99% 0 2 2 -2 $-0.81(-90.02%) (901.88%)
29 Bitcoin Cash bch $115.35 0.65% 0 10.19% 2 12.85% 2 2.38% 5 4 3 -8 $-3,807.72(-97.06%) (3301.0%)
30 toncoin toncoin $1.74 -0.17% 0 -3.61% -1 12.18% 2 -7.86% 3 12 8 0 $-2.64(-60.38%) (152.38%)
31 Algorand algo $0.24 -1.54% 0 -22.32% -1 -20.02% -1 -28.05% 1 1 3 -9 $-2.96(-92.53%) (1238.97%)
32 crypto.com coin cro $0.07 -1.85% 0 -9.95% 0 -24.0% -3 -40.31% -3 -4 -4 -18 $-0.83(-92.72%) (1272.69%)
33 Filecoin fil $4.37 -0.91% 0 0.62% 3 -1.68% 3 -15.98% 6 5 7 0 $-186.99(-97.72%) (4282.12%)
34 VeChain vet $0.02 vechain -0.33% 1 -1.15% 3 -10.6% 1 -17.25% 3 5 3 -7 $-0.24(-92.55%) (1242.84%)
35 quant qnt $112.83 -0.09% 1 -4.56% 0 -0.5% 2 -35.5% 1 9 19 33 $-280.71(-71.33%) (248.79%)
36 near protocol near $1.62 -3.95% -2 -8.98% -2 -22.86% -2 -46.12% -5 -7 -7 7 $-18.57(-91.96%) (1143.67%)
37 OKB okb $21.06 sora... -0.66% 0 6.34% 2 8.88% 5 30.79% 20 23 21 52 $-21.30(-50.29%) (101.17%)
38 apecoin ape $3.29 -3.84% 0 4.19% 10 4.01% 11 -30.67% 3 -1 5 0 $-20.99(-86.45%) (638.05%)
39 Flow flow $1.14 -2.28% 0 -6.16% -1 -10.4% 0 -26.92% -1 -3 -4 12 $-37.90(-97.09%) (3335.73%)
40 Frax frax $0.99 harmony-shard... -0.06% 0 0.13% 0 0.25% 1 -0.42% 9 6 2 74 $-0.07(-6.9%) (7.41%)
41 hedera hbar $0.05 0.8% 0 1.2% 1 2.22% 2 -18.45% 2 4 5 -2 $-0.46(-90.34%) (934.69%)
42 Chiliz chz $0.17 Ethereum -2.47% 0 -34.74% -9 -22.68% -4 -11.72% 8 1 6 23 $-0.60(-77.4%) (342.57%)
43 Internet Computer icp $3.86 0.36% 0 1.17% 2 -2.97% 2 -23.28% 1 -3 -4 -15 $-424.51(-99.1%) (11007.51%)
44 elrond egld $42.40 -0.1% 0 -1.2% 2 -6.75% 2 -25.09% 1 9 6 -20 $-443.33(-91.27%) (1045.67%)
45 EOS eos $0.91 EOS 0.06% 1 0.7% 4 -2.1% 8 -17.93% 10 5 -4 5 $-20.64(-95.79%) (2277.96%)
46 terra classic lunc $0.00 -0.85% -1 -8.33% -2 -14.28% -6 -31.91% -6 -11 16 0 $0.00(-69.38%) (226.58%)
47 pax dollar usdp $1.00 Ethereum -0.64% 0 -0.63% 3 0.46% 4 -0.07% 12 12 12 90 $-0.05(-4.57%) (4.79%)
48 wrapped bnb wbnb $299.20 avalanche... 1.42% 0 9.16% -5 3.72% -4 4.83% 0 3 1 7 $-394.61(-56.88%) (131.89%)
49 Tezos xtz $1.00 -0.14% 0 2.01% 3 -5.78% -1 -28.14% -3 -2 -2 -3 $-9.56(-90.52%) (954.98%)
50 chain xcn $0.04 Ethereum -1.7% 0 -20.67% -9 -14.33% -3 -26.01% -3 -9 -14 0 $-0.14(-76.85%) (331.94%)
51 Trust Wallet Token twt $2.15 binancecoin... 0.17% 0 -8.04% -4 80.58% 27 92.65% 38 49 49 160 $-0.19(-8.04%) (8.74%)
52 theta theta $0.88 0.03% 1 -1.72% -1 -6.55% -2 -18.07% 4 0 3 -22 $-13.40(-93.81%) (1515.98%)
53 bitcoin bep2 btcb $16,529.10 Binance Chain... -0.25% -1 -0.91% 0 -2.61% -20 -17.8% -18 -19 -20 -12 $-50,973.32(-75.51%) (308.39%)
54 Huobi Token ht $5.64 harmony-shard... 4.5% 1 22.93% 7 0.9% 2 -39.91% -12 17 13 39 $-29.01(-83.71%) (513.98%)
55 The Sandbox sand $0.56 harmony-shard... -2.13% -1 -3.08% -1 -10.71% -3 -26.56% -1 -6 -10 -21 $-7.17(-92.76%) (1281.55%)
56 Aave aave $57.69 sora... -1.38% 0 -0.97% 0 -8.64% -1 -29.66% -4 -2 -5 1 $-574.57(-90.88%) (995.94%)
57 bitcoin sv bsv $39.82 -0.42% 0 1.47% 1 -1.57% 1 -16.67% 4 1 0 5 $-401.57(-90.98%) (1008.43%)
58 trueusd tusd $1.00 0.03% 0 -0.11% -3 -0.09% 1 -0.04% 5 -2 -2 45 $-0.09(-7.9%) (8.57%)
59 Decentraland mana $0.39 polygon-pos... -1.39% 0 -5.46% -2 -20.72% -5 -37.75% -8 -11 -15 -36 $-5.01(-92.78%) (1284.66%)
60 USDD usdd $0.99 tron... 0.07% 0 0.16% -1 1.39% 2 -0.63% 10 8 10 0 $-0.01(-1.33%) (1.35%)
61 Zcash zec $43.35 1.25% 2 10.91% 9 10.77% 10 -19.0% 4 0 -1 -8 $-837.42(-95.08%) (1931.93%)
62 kucoin token kcs $6.88 0.3% 0 -4.61% -2 -10.22% -1 -29.46% -4 0 -1 16 $-20.25(-74.63%) (294.12%)
63 bittorrent btt $0.00 tron, energi... 1.75% 1 2.62% 0 -3.37% 0 -17.27% 3 2 0 16 $-0.01(-93.63%) (1470.04%)
64 Axie Infinity axs $6.70 ronin... -1.73% -3 -6.25% -2 -3.63% 2 -25.97% 0 -9 -12 -39 $-153.66(-95.82%) (2293.14%)
65 bittorrent (new) bttc $0.00 2.51% 3 2.98% 1 -3.67% -1 -14.45% 3 2 -1 0 $0.00(-77.01%) (334.96%)
66 Huobi BTC hbtc $16,507.65 Ethereum... -0.27% 0 -1.16% -2 -2.84% 1 -17.72% 1 0 -1 7 $-51,283.30(-75.65%) (310.66%)
67 Maker mkr $657.53 sora... -1.43% -2 0.26% -2 -15.19% -7 -30.04% -7 3 2 -7 $-5,354.93(-89.06%) (814.4%)
68 neutrino usd usdn $0.94 0.22% -1 1.3% -1 1.59% 2 -1.7% 6 4 8 117 $-0.10(-9.76%) (10.81%)
69 bitdao bit $0.29 Ethereum... -0.41% 0 -2.06% 0 -8.16% -4 -30.98% -7 -12 -16 29 $-2.67(-90.08%) (907.68%)
70 Gemini Dollar gusd $1.01 Ethereum 0.25% 0 -0.74% -2 0.14% -13 0.24% 42 52 51 242 $-0.12(-10.45%) (11.67%)
71 IOTA miota $0.21 -1.29% 0 -1.72% 1 -5.87% -2 -15.61% 0 -8 -5 -23 $-5.15(-96.01%) (2404.39%)
72 pancakeswap cake $4.00 1.24% 0 4.39% 2 -2.06% 0 -10.16% 3 1 9 -16 $-38.59(-90.61%) (964.74%)
73 PAX Gold paxg $1,743.49 harmony-shard... -0.09% 1 0.07% 0 -1.62% 1 5.87% 7 7 6 166 $-339.80(-16.31%) (19.49%)
74 eCash xec $0.00 arbitrum-one -0.14% 1 1.7% 1 -3.12% -1 -22.24% -5 -10 -1 -11 $0.00(-91.08%) (1021.4%)
75 Aptos apt $4.35 -0.65% -2 -6.78% -4 -12.78% -7 -50.5% -22 0 0 0 $-5.51(-55.85%) (126.48%)
76 klaytn klay $0.18 -2.97% 0 4.1% 1 -2.54% 0 -7.87% 1 -2 -5 -24 $-4.08(-95.8%) (2279.72%)
77 synthetix snx $1.72 -2.58% 0 -1.87% -1 -7.05% -2 -25.75% -4 1 -2 63 $-25.35(-93.66%) (1477.97%)
78 NEO neo $6.81 -1.32% 0 2.7% 1 0.87% 2 -19.91% -2 -2 -1 -12 $-180.59(-96.37%) (2651.26%)
79 binaryx bnx $170.92 binance-smart... 7.48% 2 9.7% 2 16.2% 7 16.33% 45 37 49 139 $-28.50(-14.29%) (16.67%)
80 Fantom ftm $0.18 Ethereum... -1.31% 0 1.04% 0 -6.77% -3 -14.01% -1 -3 -6 -40 $-3.17(-94.57%) (1742.8%)
81 Dash dash $41.70 -2.19% -2 21.35% 10 17.32% 8 0.53% 9 4 5 -7 $-1,509.15(-97.31%) (3618.76%)
82 FTX Token ftt $1.37 Ethereum... 4.29% 0 -5.87% -4 -46.46% 18 -94.26% -55 -55 -57 -53 $-78.50(-98.28%) (5723.07%)
83 Tether Gold xaut $1,744.05 ethereum... -0.02% 0 -0.38% -1 0.11% 0 5.77% 12 12 10 215 $-304.66(-14.87%) (17.47%)
84 The Graph grt $0.06 Ethereum... 1.36% 1 1.96% -1 -5.98% -3 -24.38% -6 -15 -12 -37 $-2.28(-97.38%) (3711.98%)
85 Fei Protocol fei $0.99 Ethereum -0.51% -1 1.25% -1 -0.07% -1 0.06% 8 8 9 119 $-0.03(-2.66%) (2.73%)
86 mina mina $0.55 0.49% 0 -1.86% -1 -3.17% -1 -1.73% 10 8 6 10 $-5.60(-91.11%) (1024.5%)
87 gatetoken gt $3.64 0.52% 1 1.9% 2 -3.17% 0 -18.51% 0 -1 22 101 $-7.67(-67.84%) (210.93%)
88 thorchain rune $1.17 binancecoin -0.97% 1 -1.95% -1 1.99% 2 -22.36% -4 -9 -10 -30 $-19.14(-94.23%) (1632.36%)
89 NEXO nexo $0.69 Fantom... -2.8% -2 -0.88% -1 -1.61% -1 -27.59% -8 -8 -7 6 $-3.23(-82.38%) (467.41%)
90 ethereumpow ethw $3.42 1.52% 3 -9.29% -4 -18.84% -8 -48.22% -18 0 0 0 $-4.44(-56.54%) (130.09%)
91 GMX gmx $45.45 avalanche... 0.77% 3 11.62% 6 28.74% 23 21.06% 31 0 0 0 $-4.51(-9.02%) (9.91%)
92 Curve DAO Token crv $0.68 arbitrum-one... -1.07% -1 23.75% 14 4.27% 3 -25.36% -6 -9 -12 -21 $-10.93(-94.12%) (1599.99%)
93 gensokishi metaverse mv $0.21 3.29% 2 -1.93% 0 18.06% 13 -4.46% 8 0 0 0 $-0.02(-8.67%) (9.49%)
94 Lido DAO ldo $1.14 Ethereum... -2.23% -2 -7.23% -4 -3.53% -2 -31.85% -11 -12 -11 265 $-5.35(-82.49%) (471.26%)
95 Basic Attention Token bat $0.23 Ethereum... -0.89% 1 1.88% 0 -9.85% -4 -20.84% -3 -7 -11 -20 $-1.69(-88.14%) (743.08%)
96 Helium hnt $2.43 -1.27% 2 -1.04% 3 -9.44% -2 -40.98% -14 -21 -28 -52 $-50.28(-95.38%) (2066.49%)
97 1inch 1inch $0.52 energi... -2.35% 0 -0.67% 1 -5.78% 2 -10.29% 8 6 6 55 $-6.95(-92.99%) (1325.83%)
98 Loopring lrc $0.24 energi... -0.0% 1 -3.09% -2 -8.01% 0 -7.79% 13 -2 -9 -49 $-3.43(-93.46%) (1429.25%)
99 Zilliqa zil $0.02 binance-smart... -1.03% 2 7.6% 8 2.12% 8 -22.63% -2 -7 -12 23 $-0.21(-90.31%) (931.97%)
100 stacks stx $0.23 0.44% 3 -2.54% 1 -1.61% 5 -25.17% -6 -10 -12 -31 $-2.74(-92.2%) (1182.08%)