历史快照 - 2022-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 cult dao cult $0.00 -2.1% -2 -3.17% -16 -8.18% -25 -24.25% -34 0 0 0 $0.00(-29.78%) (42.42%)
502 virtua tvk $0.03 2.41% 7 4.55% 2 8.64% 9 -16.0% -2 0 0 0 $-0.01(-23.61%) (30.91%)
503 coinpoker chp $0.08 1.09% 3 4.98% 2 4.09% -2 0.0% 0 0 0 0 $-0.01(-8.1%) (8.81%)
504 rei network rei $0.02 -1.74% 0 3.88% -2 3.99% -1 -23.27% -29 0 0 0 $-0.01(-28.04%) (38.96%)
505 platon lat $0.01 -3.61% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.61%) (3.74%)
506 defigram dfg $2.27 -2.54% -1 -13.08% -43 -21.83% -62 0.0% 0 0 0 0 $-0.93(-29.01%) (40.86%)
507 firmachain fct,fct2 $0.04 -5.76% -14 8.44% 5 1.11% -7 -22.39% -17 0 0 0 $-0.01(-26.91%) (36.82%)
508 swarm bzz $0.46 -1.34% -1 -5.59% -21 -3.81% -16 -4.37% -42 0 0 0 $-0.13(-22.51%) (29.05%)
509 alpha quark token aqt $0.84 -4.92% -7 12.28% 10 7.58% 6 -23.05% -26 0 0 0 $-0.29(-25.62%) (34.45%)
510 elastos ela $1.09 -1.28% 0 -5.05% -20 -4.18% -17 -21.47% -21 0 0 0 $-0.44(-28.67%) (40.18%)
511 kardiachain kai $0.01 2.83% 4 -1.67% -10 -8.99% -29 -28.74% -51 0 0 0 $0.00(-30.73%) (44.37%)
512 nuls nuls $0.18 -0.82% 0 0.92% 21 4.2% 23 -30.79% -6 0 0 0 $-0.11(-38.36%) (62.23%)
513 unibright ubt $0.15 4.07% 3 12.32% 10 -14.1% -40 -34.4% -72 0 0 0 $-0.09(-36.85%) (58.36%)
514 HARD Protocol HARD $0.16 -1.5% 0 7.14% 1 7.21% 4 -23.41% -26 -77 -88 -158 $-2.46(-93.85%) (1525.7%)
515 paris saint-germain fan token psg $5.62 -2.52% -2 -19.76% -56 -7.37% -24 0.0% 0 0 0 0 $-1.81(-24.41%) (32.3%)
516 leverfi lever $0.00 -2.75% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.34%) (15.39%)
517 rmrk rmrk $2.22 1.65% 3 1.84% -4 -7.27% -23 0.0% 0 0 0 0 $-1.00(-31.08%) (45.1%)
518 bella protocol bel $0.43 -1.17% -1 7.46% 6 4.06% 4 -18.98% -6 0 0 0 $-0.19(-30.9%) (44.73%)
519 bluzelle blz $0.06 -0.92% -1 4.2% -1 0.82% -3 -20.3% -11 0 0 0 $-0.03(-31.29%) (45.53%)
520 coinloan clt $10.61 Ethereum -0.33% 1 -6.19% -17 -20.4% -51 -25.12% -23 -76 -104 -132 $-28.23(-72.68%) (266.02%)
521 fio protocol fio $0.03 -0.25% 3 5.69% 5 5.98% 7 -24.22% -17 0 0 0 $-0.01(-27.65%) (38.21%)
522 meverse mev $0.01 Ethereum 3.0% 10 -0.4% -8 -5.82% -13 -18.21% -5 -79 -109 0 $-0.02(-55.17%) (123.06%)
523 truefi tru $0.04 -2.99% -1 10.91% 8 1.2% 0 -23.0% -14 0 0 0 $-0.02(-32.31%) (47.74%)
524 prosper pros $0.70 0.89% 7 -39.79% -24 -37.52% -16 0.0% 0 0 0 0 $-0.68(-49.08%) (96.41%)
525 mrweb finance v2 ama $0.66 2.36% 11 -6.41% -14 -8.54% -19 -40.6% -83 -109 -212 0 $-1.87(-73.84%) (282.25%)
526 firo firo $1.69 -0.59% 3 6.12% 3 4.68% 5 -25.83% -23 -107 -94 -173 $-140.75(-98.82%) (8349.66%)
527 circuits of value coval $0.01 0.6% 6 -0.09% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-21.05%) (26.67%)
528 fc barcelona fan token bar $3.64 -1.76% 0 -15.97% -39 -11.2% -26 0.0% 0 0 0 0 $-1.99(-35.4%) (54.8%)
529 onbuff onit $0.03 -2.59% -2 -8.43% -20 -7.14% -16 0.0% 0 0 0 0 $-0.01(-36.62%) (57.77%)
530 anchor protocol anc $0.05 -0.31% 10 1.5% 0 -6.93% -10 -36.0% -50 0 0 0 $-0.04(-40.4%) (67.78%)
531 aleph.im aleph $0.08 Ethereum -5.36% 3 12.04% 9 18.58% 10 -30.06% -29 -105 -220 -181 $-0.75(-90.86%) (994.49%)
532 automata network ata $0.11 -1.36% 6 6.97% 5 -9.61% -15 -32.54% -33 0 0 0 $-0.07(-39.99%) (66.65%)
533 boson protocol boson $0.18 -1.93% 4 -7.09% -16 -14.38% -26 -41.5% -69 0 0 0 $-0.14(-43.48%) (76.94%)
534 argentine football association fan token arg $4.95 -8.5% -9 -42.79% -115 -22.63% -49 0.0% 0 0 0 0 $-3.70(-42.79%) (74.8%)
535 xmon xmon $12,353.92 Ethereum 3.97% 10 -7.58% -19 25.06% 8 -47.56% -104 -103 -156 -136 $-64,410.32(-83.91%) (521.38%)
536 decentral games dg $0.03 1.59% 8 -6.32% -14 -9.18% -17 -31.31% -31 0 0 0 $-0.02(-40.09%) (66.92%)
537 burgercities burger $0.55 -3.09% 2 2.39% -1 -4.18% -7 -34.62% -17 0 0 0 $-0.45(-44.83%) (81.24%)
538 Merit Circle mc $0.43 Ethereum... -0.52% 4 1.33% -4 -9.21% -17 -40.51% -70 -107 -120 -340 $-10.40(-96.07%) (2442.44%)
539 wilder world wild $0.20 1.06% 11 -1.31% -4 -7.94% -12 0.0% 0 0 0 0 $-0.15(-43.04%) (75.55%)
540 dforce df $0.04 1.75% 9 14.87% 5 23.24% 4 -21.14% -17 0 0 0 $-0.03(-38.45%) (62.48%)
541 portugal national team fan token por $4.43 -11.92% -15 -28.51% -65 0.0% 0 0.0% 0 0 0 0 $-1.76(-28.51%) (39.88%)
542 syntropy noia $0.03 -4.81% 1 -12.94% -21 -27.36% -53 -46.49% -87 0 0 0 $-0.03(-48.35%) (93.6%)
543 airdao amb $0.01 4.95% 11 40.19% 12 32.92% 5 7.73% -15 -97 -102 -142 $-0.03(-70.67%) (241.0%)
544 centrality cennz $0.01 ethereum... -2.3% 2 -4.62% -12 -12.34% -20 -42.98% -72 -136 -201 -291 $-0.52(-97.34%) (3657.31%)
545 tokemak toke $1.05 1.62% 8 -8.06% -17 -10.76% -19 -38.04% -50 0 0 0 $-0.89(-45.84%) (84.65%)
546 Wrapped NXM wnxm $10.17 ethereum... 0.57% 5 6.04% -5 -6.87% -13 -38.29% -50 -105 -118 -216 $-107.81(-91.38%) (1059.73%)
547 router protocol route $1.82 7.36% 8 6.64% -4 -2.49% -11 0.0% 0 0 0 0 $-1.28(-41.25%) (70.2%)
548 airswap ast $0.09 -5.26% 0 14.54% 0 10.95% -6 -28.28% -26 0 0 0 $-0.06(-36.98%) (58.67%)
549 petals pts $0.00 -10.17% -8 -23.04% -39 -51.65% -136 0.0% 0 0 0 0 $0.00(-52.61%) (111.04%)
550 pivx pivx $0.23 -7.79% -3 4.77% -4 -2.42% -13 -19.13% -25 0 0 0 $-0.26(-53.42%) (114.7%)
551 chimpion bnana $0.50 -5.12% 1 -4.29% -13 -2.26% -12 -45.33% -72 0 0 0 $-0.42(-45.33%) (82.93%)
552 kilt protocol kilt $0.32 -23.12% -33 -26.37% -46 -29.6% -55 -47.22% -82 -117 -142 0 $-4.86(-93.76%) (1502.31%)
553 bitmart token bmx $0.09 -0.08% 4 -1.18% -9 -6.29% -15 -37.96% -37 0 0 0 $-0.06(-42.23%) (73.09%)
554 dora factory dora $3.34 -1.79% 2 3.6% -7 -14.76% -20 0.0% 0 0 0 0 $-3.56(-51.66%) (106.86%)
555 brazil national fan token bft $0.51 -22.8% -25 -50.2% -124 -31.26% -56 -49.2% -84 0 0 0 $-0.55(-51.71%) (107.08%)
556 callisto network clo $0.00 -0.02% 2 -24.22% -31 -35.88% -61 0.0% 0 0 0 0 $0.00(-40.29%) (67.47%)
557 hoo token hoo $0.17 29.09% 7 -41.65% -80 -31.42% -43 -48.58% -65 0 0 0 $-0.17(-49.35%) (97.44%)
558 powerpool cvp $0.35 2.11% 1 7.35% -6 6.87% -11 -13.58% -31 0 0 0 $-0.34(-49.07%) (96.33%)
559 super zero protocol sero $0.04 -0.21% 1 -16.34% -17 -28.69% -27 -49.16% -52 -125 -183 -174 $-0.37(-91.2%) (1036.35%)
560 handy handy $0.02 Ethereum -31.16% -25 -1.59% -9 -15.43% -20 -45.92% -42 -121 -123 0 $-0.06(-71.19%) (247.12%)
561 clearpool cpool $0.04 Ethereum -1.07% 0 -7.79% -11 -8.31% -11 -60.54% -76 -114 -121 -190 $-1.83(-97.92%) (4719.2%)
562 samoyedcoin samo $0.00 1.91% 0 -2.05% -8 -2.17% -13 0.0% 0 0 0 0 $-0.01(-65.71%) (191.67%)
563 kok kok $0.10 Ethereum -5.55% 0 -13.47% -10 -16.74% -17 -48.33% -39 -118 -152 -348 $-6.40(-98.39%) (6127.56%)
564 freeway token fwt $0.00 binance-smart... 1.56% 1 -5.45% -8 -20.6% -19 -36.06% -38 -275 -269 -215 $-0.02(-95.48%) (2112.65%)
565 boringdao bor $31.37 -3.17% 1 -8.6% -8 -26.66% -14 -37.75% -36 0 0 0 $-439.46(-93.34%) (1400.77%)
566 experience chain xpc $0.00 3.49% 1 3.75% -7 -3.2% -13 0.0% 0 0 -112 -108 $0.00(-94.62%) (1759.35%)
567 sechain snn $0.00 -99.93% -356 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.93%) (150402.17%)
568 scholarship coin scho $0.00 17.7% 1 31.69% -7 -55.12% -14 -99.93% -304 0 0 0 $-6.00(-99.93%) (148755.58%)
569 unicorn token uni $0.00 -79.29% -1 -75.01% -9 -75.53% -14 -38.03% -37 0 0 0 $-0.40(-99.95%) (201141.72%)
570 fleta fleta $0.01 binance-smart... 0.02% 0 0.03% -8 0.12% -14 -57.84% -37 -140 -168 -156 $-0.05(-88.84%) (795.79%)
570 counos x ccxx $18.63 3.87% 0 3.93% -470 3.87% -468 0.13% -455 -458 -455 -435 $-160.37(-89.59%) (860.71%)
570 publish news $0.01 EOS 5.48% 0 4.9% -8 19.1% -14 0.0% 0 -105 -90 -101 $-0.04(-79.83%) (395.76%)
570 sport and leisure snl $0.09 ethereum... 45.07% 0 42.59% -8 73.21% -14 50.12% -37 -200 -180 -267 $-0.19(-68.39%) (216.39%)
570 Hxro hxro $0.06 energi... 6.01% 0 7.27% -8 -19.13% -14 -69.05% -37 -320 -308 -265 $-0.72(-92.62%) (1254.19%)
570 youcash youc $0.51 0.02% 0 0.02% -8 -0.02% -14 -0.27% -37 0 0 0 $0.00(-0.33%) (0.33%)
570 mcashchain mcash $0.06 0.17% 0 -76.18% -8 140.55% -14 -63.23% -37 -120 -128 -91 $-0.28(-82.2%) (461.85%)
570 cargox cxo $0.16 4.06% 0 3.39% -8 9.19% -14 -6.44% -37 0 0 0 $-0.04(-20.49%) (25.77%)
570 hyperion hyn $0.18 ethereum... 0.87% 0 9.68% -8 3.66% -14 5.62% -37 -158 -175 -22 $-1.53(-89.45%) (848.31%)