历史快照 - 2022-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kunci coin kunci $0.03 binance-smart... 0.25% -1 2.05% 0 -4.66% -8 -0.63% 28 6 50 0 $-0.17(-85.64%) (596.37%)
402 Celo Euro ceur $1.04 -0.05% -1 3.06% 7 3.5% 9 3.61% 37 18 7 0 $-0.08(-7.18%) (7.73%)
403 HUSD husd $0.16 huobi-token... 1.13% 0 2.03% 1 -12.34% -31 -83.96% -258 -228 -226 -162 $-0.86(-84.42%) (541.99%)
404 Polkastarter pols $0.35 ethereum... -0.46% 1 -1.08% -5 0.32% 5 -20.88% -19 -38 -37 -166 $-6.12(-94.62%) (1758.61%)
405 ankrETH aeth $1,175.44 Ethereum -0.37% 1 1.09% 5 -7.97% -15 -19.25% -16 -9 -18 -68 $-3,465.42(-74.67%) (294.82%)
406 Badger DAO badger $2.74 arbitrum-one... 3.61% 7 10.68% 20 6.71% 23 -20.94% -19 -34 -37 -171 $-81.22(-96.73%) (2960.81%)
407 smartofgiving aog $0.46 -1.78% -3 5.64% 14 4.44% 18 0.22% 31 0 0 0 $-0.03(-5.15%) (5.43%)
408 propy pro $0.41 1.43% 3 -8.96% -20 -12.7% -27 -13.67% 4 0 0 0 $-0.36(-46.65%) (87.45%)
409 ramp ramp $0.07 -0.27% 0 103.3% 130 74.57% 116 30.66% 101 0 0 0 $0.00(-4.86%) (5.1%)
410 ARPA Chain arpa $0.03 -1.53% -3 1.45% 7 -1.6% 0 -19.81% -19 0 0 0 $-0.01(-31.63%) (46.27%)
411 Alpaca Finance alpaca $0.24 Binance Smart... 1.04% 1 5.65% 12 1.51% 6 -19.61% -18 -30 -7 -59 $-7.80(-97.04%) (3281.49%)
412 efforce wozx $0.06 1.46% 5 -3.17% -5 -11.29% -21 -40.95% -77 -53 -44 -45 $-3.09(-98.0%) (4897.4%)
413 World Mobile Token wmt $0.14 cardano -2.42% -3 -1.97% 1 -10.5% -19 -24.75% -29 -52 -43 0 $-0.44(-76.53%) (326.02%)
414 yooshi yooshi $0.00 1.52% 7 6.33% 16 -2.44% 1 -15.64% 0 0 0 0 $0.00(-25.82%) (34.81%)
415 splintershards sps $0.04 0.22% 3 -3.45% 0 -7.6% -8 -34.42% -44 -93 -30 -82 $-0.85(-95.66%) (2205.66%)
416 fc porto porto $4.20 binance-smart... -0.32% -1 -29.38% -81 -0.68% 3 2.73% 37 -47 -28 -29 $-3.32(-44.13%) (78.98%)
417 santos fc fan token santos $7.18 binance-smart... -1.51% -3 -31.11% -87 -16.07% -35 -42.38% -83 -151 -92 0 $-13.35(-65.02%) (185.89%)
418 Gods Unchained gods $0.23 Ethereum -0.75% -2 -4.75% -10 -7.85% -23 -38.66% 64 -17 9 -92 $-7.60(-97.06%) (3303.39%)
419 venus usdt vusdt $0.02 binance-smart... 0.02% 0 0.06% -1 0.18% 8 0.07% 31 2 -7 -27 $0.00(0.0%) (0.0%)
420 hunt hunt $0.29 13.83% 28 26.19% 50 19.15% 39 -19.22% -13 -33 -43 -98 $-1.12(-79.25%) (381.88%)
421 idex idex $0.05 -0.14% -1 2.41% 3 6.95% 16 -18.13% -11 -38 -43 -141 $-0.64(-93.05%) (1337.88%)
422 Keep3rV1 kp3r $75.58 Fantom, Ethereum -0.5% 1 4.9% 10 -1.87% 1 -21.48% -25 -36 11 -150 $-1,795.93(-95.96%) (2376.08%)
423 rarible rari $2.27 -6.13% -15 -7.26% -11 -19.49% -43 11.84% 68 0 0 0 $-2.30(-50.37%) (101.48%)
424 cocos-bcx cocos $0.48 ethereum... 0.04% 1 3.16% 4 1.76% 8 -20.7% -19 -35 -43 -118 $-4.48(-90.34%) (935.59%)
425 Klever klv $0.00 Tron20, tron 0.43% 3 1.09% 0 -3.9% -3 -20.19% -16 -33 6 -105 $-0.14(-97.52%) (3932.14%)
426 dkargo dka $0.03 ethereum... -20.5% -50 21.05% 43 14.45% 32 -19.78% -10 -42 -55 -113 $-0.52(-94.41%) (1687.51%)
427 forta fort $0.16 -0.06% 4 0.07% 2 -0.66% 43 1.39% 87 0 0 0 $-0.04(-20.99%) (26.56%)
428 Ufo Gaming ufo $0.00 Ethereum -2.1% -1 -8.21% -15 -24.29% -61 -40.74% -76 -81 -126 0 $0.00(-97.93%) (4735.2%)
429 travala.com ava $0.59 -1.15% 0 1.02% 4 0.65% 7 -18.38% -7 -34 -46 -101 $-5.65(-90.51%) (953.95%)
430 rai finance sofi $0.11 -2.97% -4 -10.91% -28 -4.64% -2 -26.2% -36 -15 -22 0 $-0.29(-72.45%) (262.93%)
431 benqi qi $0.01 3.33% 9 62.48% 96 53.86% 98 12.57% 80 0 0 0 $0.00(-4.86%) (5.11%)
432 Orion Protocol orn $0.89 Ethereum -1.1% 0 3.95% 5 -6.79% -8 -18.69% -8 -30 -40 -170 $-26.98(-96.8%) (3022.24%)
433 metacraft mct $0.58 binance-smart... 0.78% 6 -16.1% -36 -4.97% -2 -2.55% 26 -76 -142 0 $-2.88(-83.32%) (499.63%)
434 coinex token cet $0.04 Ethereum -0.15% 2 -5.75% -12 -8.21% -16 -1.67% 28 -16 -9 -61 $-0.10(-68.98%) (222.4%)
435 Verasity vra $0.00 Ethereum... -0.29% 0 11.45% 22 -10.71% -23 -28.14% -43 -45 -75 -193 $-0.08(-96.61%) (2849.77%)
436 LCX lcx $0.04 ethereum... -0.85% -2 -13.28% -36 -19.81% -48 -20.92% -15 -33 -62 -126 $-0.45(-91.98%) (1147.56%)
437 alpine f1 team fan token alpine $2.64 -0.48% 1 -19.99% -53 -6.9% -7 -12.36% 0 0 0 0 $-0.73(-21.64%) (27.61%)
438 bounce token auction $4.91 -3.69% -8 7.32% 12 7.91% 17 -14.93% -5 10 -2 -66 $-60.15(-92.46%) (1225.48%)
439 locus chain locus $0.03 Ethereum 11.08% 30 -17.33% -43 -30.35% -77 -53.96% -129 -30 -121 -44 $-0.20(-85.48%) (588.82%)
440 LTO Network lto $0.07 -1.52% -3 0.18% -4 1.92% 3 -19.66% -15 0 0 0 $-0.08(-53.51%) (115.1%)
441 Ethernity Chain ern $1.92 ethereum... 2.75% 2 4.11% 2 -1.01% -3 -25.32% -33 -1 -12 -145 $-64.83(-97.12%) (3377.46%)
442 deapcoin dep $0.00 -3.67% -9 -14.96% -39 -17.31% -39 -22.93% -22 0 0 0 $0.00(-27.78%) (38.47%)
443 Battle World bwo $0.67 17.21% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 mint marble mim $0.87 4.97% 11 16.76% 28 0.0% 0 0.0% 0 0 0 0 $-0.11(-11.3%) (12.74%)
445 groestlcoin grs $0.36 1.77% 2 4.39% 6 3.1% 5 -2.12% 31 0 0 0 $-0.07(-17.04%) (20.53%)
446 Cobak Token cbk $0.56 Ethereum... -1.07% -5 5.48% 9 -1.8% -4 -28.89% -43 -24 -27 -19 $-12.82(-95.82%) (2292.78%)
447 reserve rsv $1.00 Ethereum 0.1% -3 -0.13% -8 0.07% 0 0.15% 37 -19 -27 -50 $-0.02(-1.78%) (1.81%)
448 TomoChain tomo $0.31 -1.47% -6 2.1% -2 2.64% 4 -26.44% -33 0 0 0 $-0.17(-35.58%) (55.23%)
449 usdk usdk $1.00 okex-chain... -0.34% -3 -0.13% -7 -0.06% 0 -0.23% 37 -20 -28 -51 $-0.07(-6.78%) (7.27%)
450 Wanchain wan $0.15 -2.55% -5 5.28% 12 -0.28% 1 -20.33% -18 0 0 0 $-0.05(-25.25%) (33.78%)
451 dia dia $0.32 -1.15% -2 3.92% 7 7.04% 17 -21.15% -7 -27 -34 -103 $-4.76(-93.73%) (1494.9%)
452 Akash Network akt $0.24 osmosis 4.38% 20 29.12% 55 1.07% 4 -5.15% 26 -29 -51 -191 $-7.16(-96.7%) (2926.57%)
453 mines of dalarnia dar $0.13 -0.95% 0 0.71% 1 -6.48% -12 -31.36% -49 0 0 0 $-0.10(-41.83%) (71.9%)
454 tokenpocket tpt $0.01 -1.66% -3 -4.26% -16 27.4% 51 0.0% 0 0 0 0 $0.00(-4.26%) (4.45%)
455 Covalent cqt $0.11 1.92% 12 -7.22% -20 21.55% 41 0.0% 0 0 0 0 $-0.02(-17.63%) (21.41%)
456 litentry lit $0.70 -2.15% -6 -4.09% -16 -4.76% -11 -6.75% 21 0 0 0 $-0.58(-45.31%) (82.85%)
457 alchemix alcx $16.97 -1.02% 0 -1.26% -5 -5.42% -11 -17.76% -11 0 0 0 $-9.14(-35.01%) (53.86%)
458 æternity ae $0.08 -0.02% 2 -3.64% -14 -8.03% -18 -11.07% 5 0 0 0 $-0.02(-21.47%) (27.34%)
459 proton xpr $0.00 -2.11% -5 -8.61% -25 2.1% 5 -15.44% -8 0 0 0 $0.00(-22.87%) (29.64%)
460 ellipsis eps $0.04 -0.04% 4 11.55% 21 -12.94% -27 -27.44% -37 0 0 0 $-0.06(-63.25%) (172.13%)
461 e-radix exrd $0.04 -0.42% 0 -18.39% -45 -26.95% -69 -28.59% -42 -84 -70 -224 $-0.58(-94.02%) (1571.43%)
462 starlink starl $0.00 -3.04% -10 -2.49% -14 -16.34% -36 -16.14% -13 0 0 0 $0.00(-33.74%) (50.92%)
463 gxchain gxc $0.36 -0.51% -1 -3.07% -18 -18.52% -47 -22.9% -33 -84 -102 -80 $-9.65(-96.37%) (2656.41%)
464 clover finance clv $0.06 Ethereum -0.39% -1 2.02% -4 1.45% -1 -27.2% -37 -64 -42 -148 $-1.83(-96.76%) (2984.3%)
465 Astrafer astrafer $1.93 -0.49% 1 -12.75% -38 -17.88% -45 -29.36% -47 -74 -93 0 $-1.87(-49.2%) (96.85%)
466 ichi ichi $5.25 1.32% 9 -2.03% -10 6.35% 11 -10.59% 7 -33 -36 -50 $-132.30(-96.18%) (2518.17%)
467 linear finance lina $0.01 -4.28% -11 -0.42% -6 -5.13% -13 -24.43% -19 0 0 0 $0.00(-38.71%) (63.16%)
468 komodo kmd $0.20 0.21% 5 7.7% 11 7.22% 10 -21.77% -28 0 0 0 $-0.07(-26.11%) (35.34%)
469 Euro Coin euroc $1.04 0.26% 2 0.79% -106 1.97% -240 4.63% -189 -191 -188 0 $0.00(0.0%) (0.0%)
470 sweat economy sweat $0.01 -1.69% -2 5.23% 1 -11.07% -31 -26.3% -42 -166 0 0 $-0.04(-74.35%) (289.86%)
471 AIOZ Network aioz $0.04 Ethereum... 0.86% 6 -5.33% -24 8.29% 9 -22.55% -35 -65 -71 -148 $-1.74(-97.77%) (4390.93%)
472 Bitcicoin bitci $0.00 -4.08% -14 -32.93% -97 -25.71% -68 -44.32% -96 0 0 0 $-0.01(-63.67%) (175.25%)
473 moss coin moc $0.07 -1.07% 1 16.14% 24 2.41% -2 -18.35% -21 0 0 0 $-0.03(-27.42%) (37.79%)
474 tokenlon network token lon $0.59 -0.29% 2 0.65% -10 -2.87% -12 -10.01% 7 -36 -50 -109 $-8.26(-93.36%) (1405.12%)
475 Steem Dollars sbd $2.20 2.5% 8 12.08% 16 10.78% 15 -7.23% 19 -48 -61 -107 $-11.56(-83.98%) (524.41%)
476 streamcoin strm $0.02 0.04% 4 -7.19% -27 -7.01% -23 -17.36% -19 -77 0 0 $-0.01(-30.35%) (43.58%)
477 Qredo qrdo $0.13 ethereum... 5.81% 15 12.95% 21 -7.92% -17 -37.75% -66 -52 -62 -201 $-8.80(-98.55%) (6817.28%)
478 beefy finance bifi $357.19 2.7% 6 -0.19% -10 7.43% 8 1.19% 35 0 0 0 $-91.27(-20.35%) (25.55%)
479 Tellor trb $11.33 Ethereum... 0.13% 2 -0.31% -13 -2.65% -14 -22.93% -36 -75 -171 -136 $-134.46(-92.23%) (1186.34%)
480 carry cre $0.00 -6.54% -21 11.69% 12 -4.88% -19 -25.34% -46 0 0 0 $0.00(-27.05%) (37.08%)
481 nvirworld nvir $0.03 -4.5% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.5%) (4.71%)
482 flamingo flm $0.08 Neo -0.18% 0 3.17% -4 -0.08% -8 -26.0% -47 -68 -83 -122 $-1.02(-92.6%) (1251.56%)
483 refereum rfr $0.01 14.58% 28 13.04% 16 5.16% 1 -15.18% -9 0 0 0 $0.00(-21.04%) (26.65%)
484 ultiledger ult $0.01 -7.05% -19 -8.31% -31 -6.8% -27 -4.91% 17 0 0 0 $0.00(-14.29%) (16.68%)
485 Yield Guild Games ygg $0.22 harmony-shard... -3.13% -6 0.53% -12 -12.42% -37 -23.7% -40 -111 -158 -303 $-10.09(-97.91%) (4676.97%)
486 star atlas atlas $0.00 3.58% 5 0.2% -12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 League of Kingdoms loka $0.34 1.14% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 elitium eum $0.88 3.43% 6 1.16% -6 3.86% -1 0.0% 0 0 0 0 $-0.08(-8.19%) (8.92%)
489 toko token tko $0.23 -5.97% -11 -5.14% -24 15.6% 21 -3.23% 26 0 0 0 $-0.03(-12.01%) (13.65%)
490 choise.com cho $0.91 0.92% -2 -0.03% -10 1.29% -7 -0.45% 29 0 0 0 $-0.05(-5.68%) (6.03%)
491 bitcoin diamond bcd $0.13 0.81% -2 -1.2% -16 -0.85% -12 -20.0% -26 0 0 0 $-0.03(-20.86%) (26.36%)
492 1eco 1eco $0.91 Ethereum -0.02% -2 7.03% 4 -31.16% -86 -48.82% -114 -160 -156 0 $-8.47(-90.26%) (926.64%)
493 troy troy $0.00 binancecoin... -1.24% -6 5.1% 0 1.93% -5 -26.12% -46 -76 -90 -152 $-0.03(-91.31%) (1050.5%)
494 bitshares bts $0.01 1.4% 4 2.37% -6 -1.07% -13 -21.11% -25 0 0 0 $0.00(-28.02%) (38.93%)
495 veruscoin vrsc $0.33 0.9% 1 4.6% 0 6.49% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 phoenix phb $0.63 -1.26% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-20.81%) (26.28%)
497 monacoin mona $0.36 0.0% 6 -1.49% -11 -11.19% -31 -15.99% -4 0 0 0 $-0.10(-22.01%) (28.22%)
498 gitcoin gtc $1.64 -1.24% 2 -3.57% -15 -8.89% -26 0.0% 0 0 0 0 $-1.17(-41.6%) (71.24%)
499 sentinel protocol upp $0.05 -1.53% 2 7.89% 9 5.39% 5 -26.53% -45 0 0 0 $-0.03(-34.01%) (51.54%)
500 wrapped kardiachain wkai $0.01 2.86% 8 -3.53% -16 -11.9% -33 -25.19% -39 -87 -93 0 $0.00(-39.77%) (66.04%)