历史快照 - 2022-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Bone ShibaSwap bone $0.66 -0.44% -2 -2.4% -6 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.41%) (4.61%)
202 venus usdc vusdc $0.02 Binance Smart... -0.01% -2 0.03% -4 0.05% -7 0.22% 20 15 29 152 $0.00(-0.01%) (0.01%)
203 PlayDapp pla $0.21 ethereum... 1.48% 4 7.95% 3 2.66% -3 -29.0% -20 -25 -20 -39 $-3.02(-93.46%) (1429.93%)
204 kyber network crystal v2 knc $0.62 -0.66% 1 2.76% -2 -0.72% -8 -29.84% -25 -54 -84 30 $-5.02(-89.08%) (816.02%)
205 Civic cvc $0.10 energi, Ethereum -1.09% 1 7.93% 2 8.69% 5 -17.16% -4 -14 -19 22 $-1.25(-92.52%) (1236.12%)
206 pundi x[new] pundix $0.39 1.16% 2 4.18% -2 -1.13% -8 -20.01% -7 -13 -16 10 $-3.94(-91.04%) (1016.32%)
207 usdx [kava] usdx $0.89 0.67% 2 -1.29% -6 1.1% -2 -1.7% 20 8 17 114 $-0.13(-12.62%) (14.45%)
208 hi hi $0.03 -3.41% -6 -18.19% -28 -18.48% 304 0.0% 0 0 0 0 $-0.01(-23.32%) (30.42%)
209 medibloc med $0.02 -4.23% 1 11.47% 15 -0.27% -1 -18.41% -3 -13 -8 -10 $-0.27(-94.7%) (1786.8%)
210 iexec rlc rlc $1.14 -9.46% -7 33.83% 48 28.71% 51 8.06% 40 22 11 19 $-10.51(-90.18%) (917.87%)
211 Synapse syn $0.66 Fantom... 3.95% 6 4.01% 1 7.4% 8 -42.01% -35 -50 -36 0 $-1.23(-65.06%) (186.2%)
212 tribe tribe $0.20 -0.77% 3 -0.83% -3 -7.94% -10 -16.8% 1 23 11 -22 $-2.01(-90.86%) (993.71%)
213 lukso lyxe $5.80 -5.16% 1 1.84% 4 -1.13% 1 -34.72% -21 68 65 9 $-34.04(-85.45%) (587.2%)
214 request req $0.09 -13.29% -10 1.64% 2 3.29% 6 -18.39% 1 7 8 -60 $-0.90(-91.02%) (1014.03%)
215 WINkLink win $0.00 Tron20, tron -0.72% 3 -1.19% 0 -5.71% -4 -12.23% 16 24 -9 -58 $0.00(-96.63%) (2871.39%)
216 DeXe dexe $2.37 0.07% 4 -0.43% 3 -11.01% -9 -21.89% -4 0 0 0 $-1.29(-35.23%) (54.39%)
217 MX Token mx $0.85 ethereum... -1.02% 4 0.62% 6 -2.95% -1 -10.18% 22 12 18 29 $-2.84(-76.87%) (332.35%)
218 MXC mxc $0.03 Ethereum... -1.68% 1 -7.85% -8 -21.31% -26 -36.56% -23 -49 -57 121 $-0.09(-73.04%) (270.94%)
219 Nervos Network ckb $0.00 -1.08% 3 -2.83% -1 -6.81% -7 -28.12% -15 -29 -22 -72 $-0.04(-93.92%) (1545.92%)
220 BTC Standard Hashrate Token btcst $6.87 Binance Smart... 0.11% -4 10.13% 19 12.34% 34 -21.69% -4 -7 -22 -6 $-80.58(-92.14%) (1172.62%)
221 volt inu v2 volt $0.00 2.6% 9 -20.37% -24 53.76% 90 165.85% 235 0 0 0 $0.00(-20.37%) (25.58%)
222 Celer Network celr $0.01 Ethereum... -1.02% 1 3.91% 6 -2.01% 3 -21.6% -5 -14 -22 -69 $-0.17(-93.43%) (1422.25%)
223 ontology gas ong $0.25 0.42% 1 7.37% 13 4.34% 13 -20.88% -2 -9 -10 24 $-2.47(-90.64%) (967.96%)
224 Orbs orbs $0.03 binance-smart... -14.68% -12 23.93% 45 13.17% 33 -12.74% 18 3 -4 30 $-0.27(-90.44%) (945.92%)
225 avinoc avinoc $0.21 Ethereum -0.01% 2 -0.71% 1 -4.38% -3 -9.12% 31 9 12 0 $-0.26(-55.42%) (124.33%)
226 API3 api3 $1.44 ethereum... -0.23% 2 1.29% 1 -7.97% -11 -14.1% 15 16 20 76 $-7.98(-84.72%) (554.33%)
227 Ergo erg $1.38 -0.68% -2 -8.33% -13 -19.87% -30 -30.25% -22 -48 13 43 $-20.99(-93.81%) (1515.53%)
228 COTI coti $0.07 ethereum... -0.64% -2 4.14% 5 -7.61% -11 -28.29% -20 -24 5 -16 $-0.58(-88.74%) (787.87%)
229 Mdex mdx $0.09 huobi-token... -0.35% 2 5.87% 11 16.8% 39 -48.79% -51 97 67 -46 $-6.42(-98.67%) (7446.13%)
230 Status SNT $0.02 Ethereum 0.06% 2 7.3% 13 3.91% 11 -18.16% 2 -6 6 6 $-0.64(-96.51%) (2767.46%)
231 decentralized social deso $9.02 0.74% 3 -7.62% -11 -5.33% -7 -45.51% -50 79 125 0 $-95.73(-91.39%) (1061.1%)
232 ren ren $0.08 -1.52% -3 5.24% 6 0.47% 2 -33.12% -30 -30 -24 -96 $-1.65(-95.36%) (2056.1%)
233 vulcan forged pyr pyr $2.94 0.83% 2 1.71% 26 -5.0% 22 -31.39% -8 29 42 -54 $-40.16(-93.17%) (1364.51%)
234 Syscoin sys $0.12 -0.24% -1 3.38% 3 1.34% 5 -20.36% -5 -33 21 -17 $-1.11(-90.37%) (938.81%)
235 Ocean Protocol ocean $0.13 sora, Ethereum -0.09% 4 -0.34% -4 -7.88% -14 -22.31% -9 -7 14 -61 $-1.69(-92.94%) (1316.35%)
236 Steem steem $0.20 10.98% 25 19.59% 39 18.44% 40 -14.49% 15 17 21 14 $-7.83(-97.53%) (3941.86%)
237 ceek vr ceek $0.10 -0.51% 1 -8.31% -16 -5.43% -9 -24.87% -18 -39 -50 -70 $-1.01(-91.25%) (1042.29%)
238 Hashflow hft $0.48 1.34% 7 -11.72% -33 -18.33% -44 0.0% 0 0 0 0 $-0.55(-53.29%) (114.09%)
239 metisdao metis $17.77 -1.0% -3 -7.94% -17 -10.61% -21 -41.4% -43 -29 -40 55 $-297.06(-94.35%) (1671.35%)
240 Aragon ant $1.86 Ethereum... -0.81% 0 -16.47% -32 -4.18% -9 12.01% 55 63 75 41 $-12.20(-86.78%) (656.24%)
241 humanscape hum $0.09 ethereum... -1.1% -4 6.3% 5 8.69% 22 -25.11% -21 -42 -46 -11 $-0.53(-85.54%) (591.32%)
242 Persistence xprt $0.58 osmosis, Cosmos 0.9% 4 0.24% -7 -4.65% -9 -2.99% 29 28 32 -49 $-15.00(-96.27%) (2579.57%)
243 DAO Maker dao $0.84 binance-smart... -0.29% 0 2.82% -1 -21.6% -39 -35.13% -40 -57 -63 -17 $-7.41(-89.81%) (881.52%)
244 sologenic solo $0.19 2.92% 5 -6.34% -19 -14.5% -31 -47.19% -62 83 80 -84 $-6.08(-96.92%) (3145.46%)
245 Serum srm $0.29 Ethereum... 3.39% 5 20.02% 37 -20.93% -39 -61.44% -90 -91 -90 -94 $-12.19(-97.65%) (4163.14%)
246 Ardor ardr $0.08 2.26% 2 10.71% 11 2.81% 7 -20.34% -10 -16 -17 -14 $-2.02(-96.34%) (2628.88%)
247 Keep Network keep $0.09 Ethereum... -3.93% -3 8.44% 15 -1.08% 3 -29.3% -29 -52 -56 -50 $-1.39(-94.13%) (1604.04%)
248 Power Ledger powr $0.15 ethereum... 0.93% 4 -0.28% -4 7.64% 18 -21.04% -4 -12 -14 -15 $-1.66(-91.53%) (1079.94%)
249 Frax Share fxs $4.53 Solana, evmos... 1.07% 4 1.75% 0 -7.66% -14 -24.55% -14 41 4 -5 $-35.71(-88.75%) (789.09%)
250 Bancor Network Token bnt $0.36 Ethereum 0.3% 5 1.69% 2 -4.59% -4 -16.85% 10 1 -2 -118 $-23.37(-98.46%) (6409.2%)
251 biswap bsw $0.21 binance-smart... -0.29% 3 2.48% 53 2.75% 54 -19.24% 40 23 15 60 $-1.68(-88.92%) (802.32%)
252 funtoken fun $0.01 1.57% 5 -1.57% -7 -4.06% -4 -11.27% 16 11 7 25 $-0.19(-96.57%) (2818.88%)
253 Radio Caca raca $0.00 ethereum... 0.52% 9 -2.81% -6 -0.76% 11 -14.31% 12 -27 -48 -151 $-0.01(-98.11%) (5199.14%)
254 creditcoin ctc $0.34 -1.83% 2 -10.42% -24 -16.73% -31 -14.76% 9 0 0 0 $-0.23(-40.1%) (66.95%)
255 mvl mvl $0.00 Ethereum 2.2% 11 4.73% 9 -9.35% -15 -27.95% -21 -35 -53 13 $-0.07(-95.36%) (2054.27%)
256 NuCypher nu $0.10 ethereum... -4.97% -5 1.36% 0 -2.49% 3 -31.31% -32 -47 -38 -78 $-1.47(-93.59%) (1459.24%)
257 function x fx $0.17 -0.76% 3 3.12% 6 -8.93% -14 -26.35% -19 -26 -29 -51 $-1.61(-90.34%) (934.82%)
258 Pirate Chain arrr $0.36 -1.23% 0 0.46% -3 -6.42% -6 -5.82% 23 14 13 -34 $-12.67(-97.23%) (3511.31%)
259 Prometeus prom $4.27 Ethereum... -0.34% 4 4.1% 8 -4.88% -3 -22.89% -5 -13 -9 -4 $-65.49(-93.88%) (1534.98%)
260 Anyswap any $3.75 Fantom... -1.73% -1 5.76% 13 3.58% 10 -26.26% -20 -2 -17 -20 $-27.36(-87.95%) (729.63%)
261 Stratis strax $0.49 Ethereum 0.34% 4 6.35% 17 4.35% 13 -9.09% 17 22 2 -3 $-21.26(-97.77%) (4380.84%)
262 Cartesi ctsi $0.11 polygon-pos... 0.95% 6 4.66% 10 -4.26% -2 -18.89% 5 -10 -2 -70 $-1.61(-93.79%) (1510.08%)
263 Illuvium ilv $40.89 Ethereum -1.39% 1 -5.71% -10 -14.24% -19 -31.13% 154 131 87 -143 $-1,830.76(-97.82%) (4477.8%)
264 ton crystal ton $0.04 Ethereum -0.44% 5 -6.61% -16 -15.56% -32 -29.02% -21 -10 -49 33 $-0.40(-90.85%) (993.25%)
265 Dent dent $0.00 Ethereum 0.35% 6 0.9% 1 0.08% 4 -17.61% 1 -24 -14 -79 $-0.10(-99.3%) (14277.62%)
266 Spell Token spell $0.00 fantom... -1.21% 1 -3.83% -12 -7.63% -8 -25.56% -7 -54 -77 0 $-0.03(-97.88%) (4608.77%)
267 wrapped everscale wever $0.04 -0.13% 3 -4.88% -17 -10.28% -20 -28.37% -20 -12 -51 0 $-0.07(-65.37%) (188.74%)
268 Biconomy bico $0.29 Ethereum 1.53% 9 1.86% 8 1.36% 13 -29.56% -7 -9 -27 0 $-6.08(-95.42%) (2081.25%)
269 h2o dao h2o $0.30 binance-smart... -14.5% -27 -1.7% -4 -0.19% 4 -0.25% 36 65 85 0 $-0.60(-67.13%) (204.26%)
270 centrifuge cfg $0.19 -13.62% -23 -15.59% -38 -12.2% -19 -16.51% 9 -45 -53 14 $-1.93(-91.04%) (1016.43%)
271 Bifrost bfc $0.06 Ethereum, Fantom -0.15% 2 -12.65% -30 -21.71% -45 -4.98% 25 30 14 -90 $-0.57(-90.28%) (928.95%)
272 constellation dag $0.05 4.87% 11 5.87% 14 2.95% 8 -29.28% -23 -24 -18 2 $-0.40(-88.49%) (768.8%)
273 Acala aca $0.11 polkadot -16.83% -32 4.82% 22 -1.69% 13 -31.86% -16 -51 -21 0 $-1.93(-94.4%) (1684.91%)
274 CertiK ctk $0.75 -0.97% 1 -2.05% -4 -2.9% -2 -9.22% 14 1 18 77 $-3.04(-80.28%) (407.18%)
275 loom network loom $0.05 Ethereum -1.09% 1 8.59% 14 11.56% 21 3.81% 43 9 15 56 $-0.64(-92.78%) (1284.68%)
276 Numeraire nmr $10.99 energi, Ethereum -1.85% -2 -1.89% -2 -6.36% -9 -27.12% -18 -27 -44 -5 $-90.84(-89.21%) (826.84%)
277 aelf elf $0.12 Ethereum -0.02% 1 1.87% 7 11.51% 21 -5.31% 21 19 21 -26 $-2.32(-94.92%) (1869.38%)
278 chromia chr $0.11 -1.75% 2 -2.38% 2 -3.43% -1 -21.06% -9 -22 -33 -108 $-1.33(-92.27%) (1194.37%)
279 nest protocol nest $0.02 -5.96% -7 12.34% 21 21.29% 37 27.86% 87 35 -37 124 $-0.17(-88.88%) (799.11%)
280 OriginTrail trac $0.17 Ethereum... -0.87% 1 0.93% 5 4.74% 10 -13.29% 3 26 -11 -105 $-2.51(-93.54%) (1448.5%)
281 Ultra uos $0.21 Ethereum -0.06% 1 -8.8% -21 -6.74% -10 -33.18% -36 -75 -51 -104 $-2.16(-91.26%) (1044.8%)
282 xyo xyo $0.00 11.31% 26 8.81% 16 -1.46% 0 -19.93% -6 -37 -43 -116 $-0.07(-93.69%) (1484.59%)
283 phala network pha $0.15 -0.59% 3 -5.14% -2 -7.34% -8 -19.75% -6 115 140 21 $-1.09(-87.85%) (722.72%)
284 reef reef $0.00 energi... -1.93% 0 -4.49% -1 -15.09% -22 -46.52% -75 -65 5 -81 $-0.05(-94.17%) (1616.64%)
285 rakon rkn $0.25 Ethereum... 4.91% 12 -7.6% -14 -19.62% -40 -40.79% -62 -82 18 22 $-0.52(-67.32%) (206.04%)
286 morpheus.network mnw $1.28 -6.31% -7 -10.2% -18 -1.86% 1 -22.8% -14 0 0 0 $-0.69(-34.96%) (53.76%)
287 LooksRare looks $0.13 Ethereum -0.28% 4 -7.08% -8 -15.19% -22 -38.98% -57 -47 -77 0 $-1.66(-92.82%) (1292.87%)
288 WazirX wrx $0.16 binancecoin... -3.61% -3 1.29% 3 -1.77% 0 -22.73% -14 -23 -1 -78 $-3.92(-96.15%) (2494.75%)
289 Band Protocol band $1.70 Fantom, Ethereum -1.96% -2 -12.95% -28 -23.94% -51 53.93% 124 91 93 -29 $-19.40(-91.93%) (1139.22%)
290 polymesh polyx $0.15 -1.57% 0 11.73% 23 22.56% 40 0.0% 0 0 0 0 $-0.01(-3.41%) (3.53%)
291 Augur rep $5.41 Ethereum 0.05% 3 0.83% 1 0.15% 1 -22.92% -16 -22 -27 -25 $-103.06(-95.01%) (1904.56%)
292 terran coin trr $2.51 -1.66% 0 3.21% 5 5.31% 11 -12.89% 7 7 0 0 $-0.54(-17.84%) (21.72%)
293 renBTC renbtc $16,543.01 Ethereum... 0.11% 2 -2.1% -5 -2.14% -4 -17.81% -8 -1 4 -162 $-50,951.93(-75.49%) (308.0%)
294 venus busd vbusd $0.02 binance-smart... -0.03% 2 -0.07% -1 -0.06% 1 0.13% 33 25 58 83 $-0.01(-38.48%) (62.55%)
295 Stargate Finance stg $0.43 arbitrum-one... -2.13% -2 1.8% 1 9.66% 20 -15.32% -2 -13 -69 0 $-0.58(-57.71%) (136.47%)
296 quarkchain qkc $0.01 2.88% 6 14.21% 23 15.53% 28 -18.03% -7 -20 10 -11 $-0.29(-96.94%) (3165.85%)
297 Everipedia iq $0.01 ethereum, EOS... -0.16% 1 39.36% 65 60.61% 102 13.39% 63 34 38 2 $-0.06(-91.99%) (1147.76%)
298 cVault.finance core $5,737.91 ethereum... -0.98% 1 2.56% 4 0.41% 3 -2.69% 27 23 39 46 $-12,152.05(-67.93%) (211.79%)
299 conflux cfx $0.03 -0.9% 1 -7.17% -12 -12.69% -21 -28.28% -29 -55 -88 -74 $-1.52(-98.23%) (5558.4%)
300 xsgd xsgd $0.73 ethereum... 8.01% 19 1.46% 7 -0.42% -1 2.48% 45 33 34 29 $-0.11(-12.74%) (14.59%)