历史快照 - 2022-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 conflux cfx $0.03 -4.24% -8 -14.9% -18 -17.6% -12 -32.0% -37 -49 -75 -57 $-1.52(-98.32%) (5839.23%)
302 chrono.tech time $76.61 -1.21% -3 45.14% 83 53.08% 121 34.82% 102 0 0 0 $-13.98(-15.43%) (18.25%)
303 orchid oxt $0.08 -1.35% -3 -6.01% -3 -13.78% -4 -14.94% 7 -7 -5 -61 $-0.77(-90.73%) (978.38%)
304 WazirX wrx $0.14 binancecoin... -4.87% -12 -12.38% -15 -25.19% -25 -29.61% -34 -39 -13 -87 $-3.93(-96.52%) (2771.9%)
305 onus onus $0.56 -0.49% 2 -1.89% 5 17.61% 68 19.84% 75 0 0 0 $-0.02(-4.06%) (4.24%)
306 xyo xyo $0.00 -2.08% -3 -9.88% -10 -18.94% -18 -30.75% -38 -55 -65 -141 $-0.07(-94.52%) (1724.92%)
307 SafePal sfp $0.50 binance-smart... -7.92% -17 -18.63% -31 37.92% 96 30.2% 89 110 122 87 $-3.07(-86.09%) (619.02%)
308 rsk smart bitcoin rbtc $15,858.89 -2.14% -4 -5.89% -2 -14.48% 0 -17.47% 4 14 19 82 $-51,720.90(-76.53%) (326.13%)
309 NKN nkn $0.08 Ethereum 2.56% 6 -6.79% -6 -10.5% 3 -9.35% 17 4 -14 -82 $-1.24(-94.2%) (1624.27%)
310 Divi divi $0.02 14.14% 25 40.07% 76 20.83% 74 5.7% 51 1 88 11 $-0.13(-88.79%) (792.05%)
311 polymesh polyx $0.13 -0.41% -1 5.62% 15 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.23%) (10.17%)
312 quarkchain qkc $0.01 -1.71% -1 2.56% 11 -14.65% -6 -24.26% -21 -38 13 28 $-0.29(-97.28%) (3572.96%)
313 Coin98 c98 $0.24 Ethereum... 0.58% 5 -17.12% -26 1.61% 29 -23.98% -20 -44 -43 -129 $-5.03(-95.47%) (2109.06%)
314 Velas vlx $0.02 binance-smart... -1.23% -1 -4.17% 1 -29.26% -36 -44.56% -78 -87 -71 -182 $-0.51(-95.9%) (2339.76%)
315 s.s. lazio fan token lazio $5.94 -0.42% 4 -28.33% -59 -3.27% 21 46.14% 116 0 0 0 $-2.36(-28.42%) (39.71%)
316 JOE joe $0.16 avalanche 0.33% 4 -1.67% 6 -18.58% -15 -21.0% -9 -25 -43 -119 $-4.33(-96.52%) (2773.34%)
317 inSure DeFi sure $0.00 Ethereum... -2.73% -5 -10.95% -13 -14.04% -1 -22.81% -19 -5 -39 40 $-0.06(-96.76%) (2983.35%)
318 liquity lqty $0.61 Ethereum... -6.91% -13 -7.13% -5 -9.41% 8 -16.77% 3 -20 -29 102 $-47.44(-98.74%) (7828.66%)
319 Dero dero $3.87 -1.94% -2 -4.8% -3 -15.58% -8 -2.74% 31 64 74 -10 $-21.71(-84.86%) (560.3%)
320 wrapped velas wvlx $0.02 velas 0.2% 2 -3.26% -1 -28.82% -38 -43.12% -72 -92 -72 0 $-0.23(-91.2%) (1035.84%)
321 orbit chain orc $0.08 -2.77% -5 -5.06% -4 -16.55% -12 -13.74% 6 0 0 0 $-0.05(-38.1%) (61.54%)
322 Radicle rad $1.44 Ethereum -4.18% -8 -10.64% -15 -22.39% -29 -29.12% -41 -18 -20 -29 $-25.43(-94.64%) (1764.86%)
323 Uquid Coin uqc $4.95 Ethereum... -1.76% -2 -17.45% -30 -24.5% -31 -53.27% -112 -79 -41 49 $-28.07(-85.02%) (567.64%)
324 sonm (bep-20) snm $1.11 -38.3% -99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.12(-65.57%) (190.48%)
325 chainbing cbg $1.49 Ethereum 1.1% 2 -18.07% -30 -36.26% -56 -34.19% -50 -77 -95 0 $-130.18(-98.87%) (8756.45%)
326 stormx stmx $0.00 0.07% -1 -0.33% 3 -15.01% -6 -24.62% -22 -42 -42 -63 $-0.21(-97.69%) (4222.35%)
327 clash of lilliput col $0.60 0.99% 1 -0.86% 1 8.72% 90 0.0% 0 0 0 0 $-0.01(-2.43%) (2.49%)
328 Origin Protocol ogn $0.10 Ethereum, sora -0.89% -4 -9.47% -14 -20.62% -25 -29.94% -42 -5 -20 -110 $-3.01(-96.91%) (3136.18%)
329 susd susd $1.01 0.63% -3 0.52% 5 3.33% -32 0.32% -37 -47 -66 149 $-0.09(-8.01%) (8.71%)
330 standard tokenization protocol stpt $0.03 3.05% 3 0.71% 2 -19.62% -17 -28.96% -35 -41 -25 17 $-0.16(-85.01%) (567.09%)
331 Beta Finance beta $0.08 binance-smart... 17.46% 37 20.5% 42 6.05% 46 -8.15% 21 38 28 24 $-2.34(-96.83%) (3054.83%)
332 Metal mtl $0.70 Ethereum 3.33% 11 0.94% 5 -14.55% -3 -26.8% -24 -46 -47 -2 $-12.82(-94.79%) (1820.58%)
333 SingularityNET agi $0.04 sora... 0.52% -1 3.86% 16 -8.7% 7 -16.78% 3 4 69 -11 $-1.47(-97.26%) (3544.71%)
334 Alchemy Pay ach $0.01 binance-smart... -3.01% -5 -11.45% -16 -12.17% 1 -17.34% 0 -10 -21 -51 $-0.15(-94.15%) (1610.77%)
335 Telos tlos $0.17 Ethereum... -2.09% -4 0.64% 7 -16.02% -8 4.76% 48 33 28 -57 $-1.22(-87.67%) (710.77%)
336 DODO dodo $0.11 4.37% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.98%) (3.07%)
337 Aavegotchi ghst $1.02 Ethereum... 0.31% 0 -1.4% -2 -5.87% 13 -11.69% 11 15 1 21 $-1.94(-65.49%) (189.79%)
338 celo dollar cusd $0.99 Celo, celo 0.3% -2 0.98% 1 0.18% 11 -0.02% 16 22 63 88 $-0.02(-2.06%) (2.1%)
339 project galaxy gal $1.30 Ethereum... -4.06% -9 -11.7% -18 -26.11% -37 -34.82% -55 -105 -77 0 $-16.76(-92.8%) (1288.32%)
340 Aurora aurora $0.44 Ethereum, aurora -0.04% 0 -18.89% -29 -28.33% -23 -44.64% -35 -73 -57 0 $-20.66(-97.92%) (4717.78%)
341 adshares ads $1.36 binance-smart... -0.58% 1 -2.24% -1 -12.06% -2 -20.82% -4 -33 -67 292 $-4.25(-75.71%) (311.61%)
342 magic magic $0.25 -2.6% -8 -13.07% -22 -27.77% -42 -26.07% -26 -32 0 0 $-0.48(-65.18%) (187.21%)
343 asd asd $0.07 -0.46% 2 21.29% 44 -34.01% -59 -35.31% -58 -49 25 -77 $-3.03(-97.79%) (4430.41%)
344 efinity token efi $0.08 Ethereum... 3.8% 11 -0.84% 3 -21.19% -22 -28.4% -15 -23 229 -47 $-2.22(-96.54%) (2792.62%)
345 Ampleforth ampl $0.97 avalanche... -1.63% -4 -9.94% -18 -0.89% 31 -8.41% 18 28 -6 9 $-2.87(-74.67%) (294.84%)
346 axel axel $0.16 -2.25% -8 3.03% 14 -6.45% 11 -8.66% 18 0 0 0 $-0.03(-14.52%) (16.99%)
347 Venus xvs $3.65 binance-smart... -2.19% -3 -11.25% -23 -17.86% -16 -19.14% -9 -8 -32 -77 $-135.09(-97.37%) (3706.06%)
348 moonriver movr $7.71 meter, moonriver 3.88% 9 -8.12% -18 -18.61% -18 -26.81% -23 -15 -39 -204 $-450.87(-98.32%) (5844.43%)
349 Sun Token sun $0.00 Tron20, tron 0.65% 3 -2.81% -3 -13.71% -8 -22.5% -14 45 -6 22 $-6.10(-99.92%) (123150.8%)
350 revain rev $0.00 tron, Ethereum -0.31% 0 -2.44% 0 -26.24% -36 -28.13% -33 -45 -82 -236 $-4.06(-99.99%) (789608.26%)
351 Aergo aergo $0.11 Binance Chain... -3.5% -5 3.54% 12 -13.6% -6 -20.27% -11 -3 31 125 $-0.41(-79.21%) (381.04%)
352 Ampleforth Governance Token forth $2.84 Ethereum -1.24% -3 -4.92% -8 -10.6% 1 -29.47% -37 -65 -55 69 $-42.49(-93.74%) (1497.54%)
353 seedify.fund sfund $1.05 binance-smart... -5.96% -14 -10.45% -22 -30.05% -49 -33.73% -47 -91 -42 -14 $-15.25(-93.53%) (1446.0%)
354 wirex token wxt $0.00 0.14% 4 -5.02% -6 -14.2% -7 -11.36% 16 20 -9 240 $-0.03(-85.59%) (593.9%)
355 origin dollar ousd $1.00 Ethereum -0.25% -32 -1.41% -30 -0.1% 9 0.0% 46 25 36 766 $-0.05(-4.79%) (5.03%)
356 UTRUST utk $0.09 Ethereum -3.41% -5 -10.12% -23 -24.51% -33 -29.08% -32 9 -14 4 $-1.04(-92.34%) (1205.85%)
357 Dawn Protocol dawn $0.57 Ethereum -0.54% 3 -7.57% -12 -10.76% 6 -20.67% -14 -28 -29 -51 $-8.31(-93.62%) (1468.06%)
358 conun con $0.01 Ethereum 3.87% 8 22.99% 56 8.39% 48 1.24% 35 35 91 706 $-0.08(-84.69%) (553.01%)
359 VeThor Token vtho $0.00 vechain -3.53% -5 -9.74% -21 -29.14% -44 -30.65% -40 -43 -66 -139 $-0.04(-97.6%) (4072.42%)
360 rss3 rss3 $0.12 Ethereum -0.11% 2 -4.86% -4 -6.83% 18 1.12% 38 38 80 0 $-0.22(-64.31%) (180.18%)
361 Hifi Finance mft $0.00 Ethereum -1.48% 0 -4.22% -2 -12.96% -6 -12.03% 13 -3 15 47 $-0.03(-87.54%) (702.55%)
362 mobilecoin mob $0.56 -4.34% -9 -6.02% -9 -24.21% -34 -32.56% -48 -60 -70 -220 $-15.68(-96.55%) (2797.81%)
363 whitecoin xwc $0.06 0.52% 1 -0.66% 1 -11.03% 5 -26.67% -31 -73 -98 -193 $-2.54(-97.85%) (4551.65%)
364 fetch.ai fet $0.06 -3.31% -5 -11.67% -28 -28.25% -43 -32.34% -46 -44 -46 -188 $-0.90(-94.2%) (1623.82%)
365 mstable usd musd $1.00 0.0% 0 0.0% 0 0.0% 30 0.79% 37 41 67 312 $-0.09(-7.92%) (8.6%)
366 Metadium meta $0.02 Ethereum -7.29% -19 0.43% 0 -21.04% -29 -17.57% -9 -24 -29 18 $-0.38(-94.06%) (1584.4%)
367 MaidSafeCoin maid $0.09 omni 2.03% 2 -7.98% -13 -24.27% -34 -28.22% -34 -145 -158 -36 $-1.20(-93.05%) (1338.69%)
368 Raydium ray $0.25 Solana, Ethereum 39.15% 74 14.41% 45 -31.38% -34 -48.3% -81 -92 -104 -208 $-16.27(-98.47%) (6423.89%)
369 somesing ssx $0.01 -7.38% -13 3.58% 10 -20.59% -23 -26.42% -27 0 0 0 $-0.01(-28.7%) (40.25%)
370 hedgetrade hedg $0.11 ethereum... 3.9% 9 -11.8% -18 -17.56% -12 -19.06% -5 -29 -26 -82 $-2.85(-96.2%) (2534.54%)
371 enzyme mln $19.21 -3.1% -4 -0.01% 3 -6.88% 17 -46.22% -93 39 3 -33 $-237.43(-92.52%) (1236.24%)
372 krypton dao krd $0.37 -1.18% 0 -1.21% 3 -1.12% 32 -35.58% -49 151 273 0 $-0.76(-66.88%) (201.92%)
373 Ark ark $0.27 -0.93% 1 1.35% 9 -19.2% -14 -25.91% -22 -29 -32 -71 $-10.02(-97.38%) (3722.4%)
374 metacraft mct $0.72 binance-smart... -0.3% 4 11.18% 38 4.44% 46 21.71% 80 -8 -142 0 $-2.73(-79.08%) (377.92%)
375 Electroneum etn $0.00 -1.84% -2 -10.36% -13 -19.57% -13 -24.77% -19 -21 9 -93 $-0.19(-98.91%) (9103.15%)
376 Alien Worlds tlm $0.01 Ethereum... -1.32% 1 -7.0% -8 -20.36% -15 -28.98% -32 -44 -59 -135 $-6.79(-99.79%) (46975.55%)
377 vega protocol vega $1.09 -2.89% -2 -14.6% -19 -9.69% 19 -20.4% 7 48 59 158 $-20.43(-94.95%) (1882.15%)
378 alpha finance lab alpha $0.08 1.46% 5 -7.02% -8 -19.67% -11 -22.67% -12 -11 -27 -166 $-2.54(-96.79%) (3017.52%)
379 gamefi.org gafi $7.25 -2.71% -3 -18.56% -36 0.0% 0 0.0% 0 0 0 0 $-1.95(-21.2%) (26.9%)
380 BarnBridge bond $3.77 ethereum... 2.57% 5 0.92% 10 -5.77% 21 -24.75% -18 -8 -61 29 $-141.73(-97.41%) (3758.73%)
381 Perpetual Protocol perp $0.41 optimistic-et... 4.05% 10 -13.2% -20 -6.73% 17 -24.85% -22 -30 -69 -256 $-21.09(-98.09%) (5143.56%)
382 Maple mpl $8.39 Ethereum... -4.76% -11 -6.03% -10 -20.74% -16 -41.65% -71 -110 -92 138 $-55.37(-86.83%) (659.57%)
383 Verge xvg $0.00 -1.65% -3 -2.77% 0 -20.69% -11 -29.88% -36 -38 -11 -172 $-0.25(-99.13%) (11399.77%)
384 strike strk $10.38 ethereum... -0.5% 5 -2.59% 9 -23.5% -14 -30.03% -29 -46 -49 8 $-61.36(-85.53%) (591.07%)
385 propy pro $0.44 -3.19% -1 -3.68% 4 -18.1% -4 -15.71% 3 0 0 0 $-0.34(-43.9%) (78.25%)
386 SuperFarm super $0.09 -3.66% -4 -11.73% -17 -23.95% -21 -28.2% -28 0 0 0 $-0.06(-38.84%) (63.51%)
387 efforce wozx $0.07 5.53% 18 3.59% 24 -19.97% -8 -34.94% -48 -10 -2 163 $-3.08(-97.86%) (4562.12%)
388 XCAD Network xcad $1.05 Ethereum... -9.02% -18 -18.9% -33 -44.63% -93 -43.69% -75 -58 -19 0 $-4.60(-81.37%) (436.88%)
389 bloktopia blok $0.00 polygon-pos -2.22% -3 -7.7% -12 -30.4% -46 -32.7% -43 -34 -57 -243 $-0.14(-98.54%) (6759.15%)
390 defi pulse index dpi $63.17 -0.69% 5 -10.66% -19 -15.97% -1 -23.51% -13 -2 -13 -45 $-357.13(-84.97%) (565.33%)
391 moviebloc mbl $0.00 ethereum, ONT... -5.13% -10 2.33% 18 -14.3% 1 -20.53% -9 -29 -35 130 $-0.04(-93.5%) (1437.67%)
392 dusk network dusk $0.08 ethereum... -3.23% 0 -8.57% -11 -25.72% -23 -28.51% -25 -16 -27 43 $-0.96(-91.95%) (1141.8%)
393 myneighboralice alice $1.13 -0.86% 5 -7.25% -5 -21.06% -11 -24.94% -15 -46 -77 -216 $-25.03(-95.69%) (2222.01%)
394 kunci coin kunci $0.03 binance-smart... 5.94% 18 -1.55% 9 -9.12% 19 -8.35% 24 34 697 0 $-0.17(-86.03%) (615.79%)
395 Mobox mbox $0.43 Binance Smart... -4.05% -5 -10.01% -17 -24.88% -21 -24.33% -16 -39 -20 -194 $-11.95(-96.52%) (2777.4%)
396 Celo Euro ceur $1.01 -0.7% 7 0.78% 19 4.68% 46 3.46% 42 52 79 0 $-0.11(-9.66%) (10.7%)
397 saitama saitama $0.00 -4.96% -10 -8.77% -13 -11.24% 10 -16.89% -2 -48 0 0 $0.00(-51.16%) (104.74%)
398 rsk infrastructure framework rif $0.04 -1.71% -1 -4.92% -1 -17.57% -4 -29.99% -30 -35 -52 -66 $-0.41(-91.66%) (1099.14%)
399 BakerySwap bake $0.18 harmony-shard... 1.81% 7 -3.38% 2 -14.32% 0 -19.8% -12 -17 -19 -166 $-7.94(-97.82%) (4496.39%)
400 ThunderCore tt $0.00 -1.18% 2 2.73% 18 -15.33% -3 -22.97% -9 -29 -27 54 $-0.03(-90.92%) (1001.83%)