历史快照 - 2022-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 HUSD husd $0.15 huobi-token... 0.12% 3 -4.2% -1 -28.31% -41 -84.55% -258 -220 -213 -129 $-0.86(-84.96%) (564.73%)
402 santos fc fan token santos $7.44 binance-smart... -5.87% -14 -24.15% -51 -23.45% -22 -34.91% -53 -155 -71 0 $-13.10(-63.78%) (176.1%)
403 fc porto porto $4.32 binance-smart... -2.73% -4 -17.28% -36 -11.48% 6 18.99% 77 -33 1 0 $-3.20(-42.53%) (74.01%)
404 rally rly $0.01 -4.7% -8 -14.38% -28 -33.21% -52 -44.48% -74 -124 -177 -281 $-1.37(-99.33%) (14856.6%)
405 Boba Network boba $0.19 boba, Ethereum -4.52% -5 -4.54% 1 -27.23% -30 -29.84% -29 -46 -91 0 $-3.73(-95.09%) (1937.88%)
406 rai finance sofi $0.12 -5.12% -5 -6.37% -4 -3.55% 30 -22.56% -17 38 185 0 $-0.28(-70.73%) (241.69%)
407 Polkastarter pols $0.33 ethereum... 0.34% 7 -1.57% 12 -18.52% -7 -24.22% -21 -26 -26 -108 $-6.14(-94.94%) (1877.17%)
408 venus usdt vusdt $0.02 binance-smart... 0.01% 5 0.02% 14 -0.04% 36 0.05% 38 45 76 332 $0.00(-0.04%) (0.04%)
409 smartofgiving aog $0.44 0.84% 6 1.6% 16 2.18% 40 1.04% 38 0 0 0 $-0.05(-9.82%) (10.89%)
410 World Mobile Token wmt $0.13 cardano -3.48% -2 -7.52% -2 -22.18% -17 -16.3% 6 -35 -27 0 $-0.45(-77.31%) (340.81%)
411 locus chain locus $0.04 Ethereum -10.97% -17 -11.34% -12 -35.95% -63 -54.1% -123 13 -47 345 $-0.20(-84.57%) (547.96%)
412 Badger DAO badger $2.53 arbitrum-one... 3.69% 20 1.01% 16 -16.26% -1 -26.1% -27 -28 -33 -141 $-81.43(-96.98%) (3215.67%)
413 ARPA Chain arpa $0.03 -0.94% 3 -4.81% 4 -18.44% -11 -23.05% -19 0 0 0 $-0.01(-35.81%) (55.78%)
414 deapcoin dep $0.00 -4.76% -7 -8.51% -9 -16.25% -2 -17.84% -2 0 0 0 $0.00(-22.15%) (28.45%)
415 Cobak Token cbk $0.61 Ethereum... -11.19% -22 12.89% 35 -9.01% 15 -19.71% -6 28 87 622 $-12.77(-95.43%) (2086.15%)
416 Keep3rV1 kp3r $74.42 Fantom, Ethereum 1.5% 8 2.04% 17 -12.74% 5 -22.52% -16 -11 134 -132 $-1,797.10(-96.02%) (2414.85%)
417 Gods Unchained gods $0.22 Ethereum -0.77% 0 -12.66% -22 -22.33% -32 -29.69% 96 43 103 19 $-7.61(-97.17%) (3428.34%)
418 ankrETH aeth $1,062.04 Ethereum -5.26% -9 -13.6% -22 -19.64% -13 -14.59% 7 2 -13 21 $-3,578.82(-77.12%) (336.98%)
419 splintershards sps $0.04 -4.8% -9 -11.37% -15 -26.97% -33 -36.58% -48 -83 -8 31 $-0.85(-95.86%) (2316.06%)
420 Euro Coin euroc $1.03 -0.61% -57 -0.59% -132 2.08% -163 3.96% -147 -137 -120 0 $-0.01(-1.06%) (1.07%)
421 coinex token cet $0.04 Ethereum -2.29% -2 0.54% 13 -11.75% 7 3.92% 43 30 112 153 $-0.09(-68.36%) (216.09%)
422 Alpaca Finance alpaca $0.22 Binance Smart... -2.41% -1 -6.3% -2 -19.22% -12 -27.31% -32 -10 31 35 $-7.82(-97.3%) (3607.24%)
423 Klever klv $0.00 Tron20, tron -2.22% 0 -3.92% 3 -13.5% 1 -18.26% -4 -10 113 -37 $-0.14(-97.59%) (4041.3%)
424 Bitcicoin bitci $0.00 -3.09% -6 -16.3% -30 -26.78% -33 -35.23% -51 0 0 0 $-0.01(-57.76%) (136.75%)
425 forta fort $0.16 -3.05% -5 0.6% 45 -1.95% 65 -1.49% 79 0 0 0 $-0.04(-22.13%) (28.41%)
426 cocos-bcx cocos $0.46 ethereum... -1.22% 0 -1.84% 6 -13.13% -1 -22.38% -18 -17 -30 12 $-4.50(-90.78%) (984.59%)
427 rarible rari $2.19 -6.54% -16 -17.56% -35 -36.36% -71 6.91% 51 0 0 0 $-2.37(-52.0%) (108.33%)
428 e-radix exrd $0.04 -0.97% 3 -19.91% -48 -19.2% -12 -20.67% -14 -41 -15 -173 $-0.58(-93.34%) (1402.57%)
429 Marlin pond $0.01 Ethereum... -1.76% -1 -4.3% -2 -18.11% -11 -24.24% -23 -32 -14 130 $-0.26(-97.09%) (3331.7%)
430 idex idex $0.04 -2.63% -3 -6.19% -6 -14.53% -4 -23.02% -20 -34 -30 -97 $-0.65(-93.54%) (1447.62%)
431 travala.com ava $0.58 -2.2% -1 -3.67% 0 -12.49% 3 -17.26% -5 -20 -14 -24 $-5.67(-90.76%) (982.1%)
432 mint marble mim $0.88 0.89% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.62%) (10.65%)
433 Ufo Gaming ufo $0.00 Ethereum -4.98% -11 -16.86% -35 -35.69% -62 -38.0% -61 -72 -158 0 $0.00(-98.01%) (4932.77%)
434 alpine f1 team fan token alpine $2.62 -3.17% -5 -13.88% -27 -13.08% 1 -9.68% 5 0 0 0 $-0.75(-22.15%) (28.45%)
435 LCX lcx $0.04 ethereum... -4.53% -10 -14.02% -25 -29.55% -48 -22.7% -22 -13 -49 -76 $-0.45(-92.13%) (1170.03%)
436 phoenix phb $0.80 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 neblio nebl $1.47 11.28% 23 16.84% 40 11.78% 54 -31.78% -34 -35 253 399 $-43.21(-96.72%) (2946.13%)
438 reserve rsv $1.00 Ethereum -0.0% -1 -0.19% 3 0.17% 28 0.2% 34 46 77 0 $-0.02(-1.84%) (1.87%)
439 LTO Network lto $0.07 1.56% 4 -1.1% 0 -8.57% 11 -27.55% -34 0 0 0 $-0.09(-55.16%) (123.01%)
440 yooshi yooshi $0.00 -2.51% -6 -8.39% -11 -24.83% -32 -21.25% -16 0 0 0 $0.00(-35.03%) (53.92%)
441 usdk usdk $1.00 okex-chain... 0.08% -2 -0.28% 3 -0.13% 26 0.15% 33 47 80 338 $-0.07(-6.71%) (7.2%)
442 bounce token auction $4.69 5.79% 7 3.56% 10 -11.69% 3 -16.1% -7 213 198 128 $-60.37(-92.8%) (1288.15%)
443 Orion Protocol orn $0.83 Ethereum -0.79% -3 -11.81% -20 -20.53% -21 -21.2% -15 -10 -25 -139 $-27.04(-97.02%) (3258.02%)
444 æternity ae $0.08 -1.48% -3 -2.25% -1 -9.81% 9 -4.38% 22 0 0 0 $-0.02(-19.67%) (24.48%)
445 gxchain gxc $0.37 -0.71% -1 -6.91% -10 -20.06% -14 -18.96% -11 -56 -84 207 $-9.65(-96.32%) (2617.98%)
446 groestlcoin grs $0.34 0.71% 0 4.53% 15 -2.82% 24 0.0% 0 0 0 0 $-0.09(-21.42%) (27.26%)
447 TomoChain tomo $0.29 2.75% 5 -2.18% 2 -17.94% -9 -28.35% -32 0 0 0 $-0.18(-38.22%) (61.88%)
448 dia dia $0.31 6.66% 17 3.38% 11 -11.19% 6 -21.71% -4 13 29 19 $-4.76(-93.87%) (1532.33%)
449 Astrafer astrafer $1.95 -4.5% -11 -18.14% -33 -20.64% -17 -23.69% -20 -34 0 0 $-1.85(-48.75%) (95.13%)
450 proton xpr $0.00 0.36% -3 -3.38% -4 -13.33% 1 -11.13% 8 0 0 0 $0.00(-23.01%) (29.89%)
451 sweat economy sweat $0.01 -8.56% -16 3.72% 12 -22.79% -22 -20.52% -15 -134 0 0 $-0.04(-73.93%) (283.64%)
452 Ethernity Chain ern $1.73 ethereum... -0.65% -2 -8.86% -16 -18.12% -11 -34.37% -53 97 80 -110 $-65.01(-97.4%) (3749.86%)
453 Verasity vra $0.00 Ethereum... 0.66% 0 -8.82% -16 -29.2% -39 -34.92% -56 -46 -86 -164 $-0.08(-97.0%) (3237.94%)
454 argentine football association fan token arg $7.14 7.49% 13 3.88% 11 0.0% 0 0.0% 0 0 0 0 $-1.51(-17.5%) (21.21%)
455 streamcoin strm $0.02 -3.88% -10 -5.67% -10 -16.42% -7 -15.03% -2 0 0 0 $-0.01(-28.5%) (39.86%)
456 alchemix alcx $16.43 -1.09% -5 -4.53% -5 -24.86% -29 -26.12% -26 0 0 0 $-9.68(-37.07%) (58.92%)
457 litentry lit $0.67 2.42% 2 -5.65% -9 -12.89% 1 -4.51% 27 0 0 0 $-0.60(-47.39%) (90.07%)
458 dkargo dka $0.03 ethereum... -2.29% -10 4.26% 10 -21.62% -21 -28.41% -36 -58 -61 -83 $-0.52(-95.25%) (2006.47%)
459 mines of dalarnia dar $0.13 -0.54% -5 -8.74% -19 -27.97% -40 -31.87% -48 0 0 0 $-0.10(-44.67%) (80.73%)
460 defigram dfg $2.60 13.06% 28 12.53% 36 -18.83% -13 0.0% 0 0 0 0 $-0.60(-18.83%) (23.2%)
461 starlink starl $0.00 0.05% 0 -11.03% -23 -21.62% -21 -9.88% 9 0 0 0 $0.00(-37.05%) (58.86%)
462 clover finance clv $0.06 Ethereum 0.43% 1 -3.25% -6 -16.09% -7 -31.01% -42 -33 37 -67 $-1.84(-96.92%) (3145.68%)
463 Wanchain wan $0.13 -1.45% -6 -4.0% -9 -19.82% -17 -25.62% -31 0 0 0 $-0.06(-31.23%) (45.41%)
464 hunt hunt $0.23 0.19% 2 -0.84% 0 -22.42% -25 -31.89% -47 -56 -61 16 $-1.18(-83.5%) (506.17%)
465 tokenlon network token lon $0.58 -0.62% -3 -2.91% -5 -5.27% 15 -6.79% 21 50 54 83 $-8.27(-93.49%) (1436.22%)
466 nvirworld nvir $0.03 -1.48% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.48%) (1.5%)
467 linear finance lina $0.01 -1.08% -3 -10.07% -20 -18.05% -10 -25.76% -18 0 0 0 $0.00(-41.24%) (70.2%)
468 ichi ichi $4.99 -3.29% -13 0.37% -1 -10.54% 5 -9.71% 15 37 76 465 $-132.56(-96.37%) (2656.02%)
469 tokenpocket tpt $0.01 -4.62% -13 -12.98% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-13.47%) (15.57%)
470 Yield Guild Games ygg $0.21 harmony-shard... -0.16% 1 -5.58% -8 -18.14% -11 -25.03% -29 -92 -150 -280 $-10.10(-97.94%) (4755.96%)
471 choise.com cho $0.91 0.2% 1 2.43% 13 0.99% 32 0.0% 0 0 0 0 $-0.05(-5.16%) (5.44%)
472 Covalent cqt $0.10 11.77% 28 0.0% 0 -8.28% 11 0.0% 0 0 0 0 $-0.04(-26.62%) (36.28%)
473 komodo kmd $0.18 -1.02% -4 -2.78% -2 -15.04% -8 -26.92% -36 0 0 0 $-0.08(-31.77%) (46.57%)
474 swarm bzz $0.51 0.84% 1 7.18% 25 -6.34% 14 5.05% -15 0 0 0 $-0.09(-15.49%) (18.32%)
475 bitcoin diamond bcd $0.13 0.65% -1 1.12% 8 -11.98% 0 -20.24% -19 0 0 0 $-0.03(-20.98%) (26.56%)
476 AIOZ Network aioz $0.04 Ethereum... -2.12% -8 -22.45% -46 -15.13% -8 -25.9% -34 -45 -42 -66 $-1.75(-97.96%) (4799.84%)
477 Bonfida fida $0.54 -17.37% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-17.37%) (21.03%)
478 carry cre $0.00 3.07% 5 2.2% 15 -23.52% -26 -27.33% -38 0 0 0 $0.00(-31.99%) (47.04%)
479 Tellor trb $10.54 Ethereum... -2.48% -6 -9.91% -21 -19.23% -19 -24.75% -31 -45 -145 -26 $-135.25(-92.77%) (1283.13%)
480 refereum rfr $0.00 -3.69% -10 7.18% 23 -13.5% -2 -15.89% -1 0 0 0 $0.00(-25.88%) (34.92%)
481 flamingo flm $0.08 Neo 0.93% 0 -6.57% -15 -18.83% -19 -27.26% -38 -41 -56 11 $-1.03(-93.08%) (1345.49%)
482 benqi qi $0.01 3.04% 5 22.4% 47 0.84% 37 -12.99% 20 0 0 0 $0.00(-26.21%) (35.52%)
483 moss coin moc $0.06 -0.47% -4 4.09% 17 -17.06% -14 -34.49% -56 0 0 0 $-0.03(-34.49%) (52.65%)
484 Steem Dollars sbd $2.01 -2.48% -8 -0.27% 3 -12.25% -2 -11.59% 11 -4 -8 77 $-11.75(-85.39%) (584.39%)
485 ultiledger ult $0.01 1.72% 0 0.37% 6 -12.6% -4 -10.55% 13 0 0 0 $0.00(-20.45%) (25.71%)
486 beefy finance bifi $326.07 -2.83% -9 -1.75% 0 -19.75% -23 -19.49% -19 0 0 0 $-122.39(-27.29%) (37.53%)
487 brazil national fan token bft $0.78 -0.04% -3 -2.9% -2 -9.92% 5 -21.49% -22 0 0 0 $-0.29(-26.94%) (36.88%)
488 elitium eum $0.83 1.95% 2 -13.65% -33 0.0% 0 0.0% 0 0 0 0 $-0.13(-13.65%) (15.81%)
489 star atlas atlas $0.00 -2.74% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.13%) (7.68%)
490 troy troy $0.00 binancecoin... 3.27% 2 2.86% 11 -21.37% -29 -27.43% -40 -38 -46 -63 $-0.03(-91.68%) (1102.41%)
491 1eco 1eco $0.87 Ethereum 3.31% 4 -37.87% -100 -45.2% -101 -51.36% -116 -148 -168 0 $-8.52(-90.73%) (979.32%)
492 ellipsis eps $0.03 -3.52% -12 -16.74% -39 -39.42% -77 -68.77% -215 0 0 0 $-0.07(-69.31%) (225.83%)
493 bitshares bts $0.01 1.92% 0 -3.52% -5 -19.14% -21 -24.02% -31 0 0 0 $0.00(-31.96%) (46.97%)
494 monacoin mona $0.34 -2.54% -12 -8.15% -15 -18.45% -18 -20.43% -17 0 0 0 $-0.11(-24.5%) (32.45%)
495 coinpoker chp $0.08 2.43% 3 1.65% 7 -9.69% 2 0.0% 0 0 0 0 $-0.01(-9.69%) (10.73%)
496 prosper pros $0.79 -17.82% 31 -42.8% -39 0.0% 0 0.0% 0 0 0 0 $-0.59(-42.8%) (74.82%)
497 elastos ela $1.09 -0.73% -6 -10.17% -22 -13.45% -3 -22.49% -24 0 0 0 $-0.43(-28.42%) (39.71%)
498 coinloan clt $11.36 Ethereum -3.93% -12 -4.29% -3 -20.28% -24 -22.98% -27 -29 -9 243 $-27.49(-70.75%) (241.9%)
499 wrapped kardiachain wkai $0.01 2.22% 7 -9.62% -17 -16.44% -13 -30.0% -47 -44 -58 0 $0.00(-42.68%) (74.45%)
500 gitcoin gtc $1.55 0.64% 3 -11.52% -26 -17.17% -16 0.0% 0 0 0 0 $-1.26(-44.83%) (81.25%)