历史快照 - 2022-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $15,857.54 -2.25% 0 -5.94% 0 -14.43% 0 -17.47% 0 0 0 0 $-51,709.29(-76.53%) (326.09%)
2 Ethereum eth $1,111.25 optimistic-et... -2.3% 0 -11.23% 0 -16.43% 0 -15.4% 0 0 0 0 $-3,700.83(-76.91%) (333.03%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 -0.1% 0 -0.1% 0 0 0 1 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.0% 1 0.02% 0 0 0 5 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $255.76 -2.98% 0 -7.51% 0 -22.56% -1 -5.54% 0 0 0 -2 $-419.92(-62.15%) (164.19%)
6 Binance USD busd $1.00 moonbeam... 0.04% 0 0.13% 0 0.13% 0 0.15% 1 1 0 12 $-0.05(-4.83%) (5.08%)
7 xrp xrp $0.36 1.34% 0 -5.31% 0 -10.5% 0 -21.47% -1 -1 0 0 $-3.01(-89.2%) (825.97%)
8 Cardano ada $0.31 -1.3% 0 -9.15% 0 -17.86% 0 -13.45% 0 0 0 -2 $-2.66(-89.68%) (868.88%)
9 Dogecoin doge $0.08 binance-smart... -1.56% 0 -12.98% 0 -15.29% 0 26.07% 1 1 1 3 $-0.61(-89.0%) (808.9%)
10 polygon matic $0.81 0.71% 0 -13.63% 0 -22.88% 0 -2.86% 1 3 7 11 $-2.05(-71.67%) (253.0%)
11 polkadot dot $5.23 -0.61% 0 -11.38% 0 -17.07% 1 -10.64% 1 0 1 -3 $-48.65(-90.29%) (929.56%)
12 dai dai $1.00 0.03% 0 0.02% 0 0.01% 1 0.07% 2 0 2 24 $-0.09(-8.45%) (9.23%)
13 wrapped tron wtrx $0.05 energi, tron 3.19% 0 1.74% 2 -12.22% 1 -16.66% 0 1 2 0 $-0.04(-41.34%) (70.48%)
14 TRON trx $0.05 3.68% 2 2.3% 4 -11.69% 3 -16.25% 2 2 4 16 $-0.17(-76.54%) (326.26%)
15 Shiba Inu shib $0.00 Ethereum... -1.8% 0 -7.91% 1 -16.59% 0 -15.07% 2 0 -2 -2 $0.00(-89.35%) (838.97%)
16 hex hex $0.03 harmony-shard... -7.57% -2 -19.08% -3 -14.78% 0 -19.83% -1 1 -5 -6 $-0.46(-94.49%) (1713.33%)
17 Litecoin ltc $61.69 -0.66% 0 6.42% 3 6.75% 5 18.14% 6 9 8 -1 $-324.76(-84.04%) (526.41%)
18 Solana sol $11.93 -2.09% 0 -16.28% -4 -50.34% -7 -57.49% -9 -9 -9 -13 $-247.00(-95.39%) (2069.93%)
19 Uniswap uni $5.23 binance-smart... -3.48% 1 -16.27% -2 -13.67% 0 -14.34% 1 2 2 0 $-37.93(-87.88%) (725.24%)
20 lido steth steth $1,107.80 -1.39% 1 -10.68% -1 -15.6% 0 -15.42% 1 0 -1 18 $-3,670.12(-76.81%) (331.3%)
21 unus sed leo leo $3.92 -9.7% -2 2.94% 2 -5.52% 2 -4.5% 1 3 1 36 $-3.58(-47.75%) (91.38%)
22 Wrapped Bitcoin wbtc $15,798.78 telos... -2.15% 0 -6.17% 0 -14.66% -1 -17.73% -4 -3 -2 -5 $-51,750.45(-76.61%) (327.56%)
23 avalanche avax $11.98 -1.36% 0 -11.03% -2 -25.24% -5 -23.77% -4 -5 -7 -12 $-121.89(-91.05%) (1017.13%)
24 Chainlink link $5.93 huobi-token... 3.01% 0 -7.42% 0 -23.33% 0 -13.93% 0 3 4 -4 $-46.27(-88.64%) (780.12%)
25 cosmos atom $9.11 binance-smart... -1.53% 0 -13.32% 0 -25.61% 0 -22.44% 0 -2 2 6 $-35.44(-79.55%) (389.11%)
26 Ethereum Classic etc $18.16 0.28% 0 -11.24% 0 -17.33% 0 -21.86% 0 -1 -3 11 $-115.94(-86.46%) (638.44%)
27 Monero xmr $126.89 -1.84% 0 -1.6% 1 -7.94% 2 -11.04% 3 6 5 21 $-356.69(-73.76%) (281.1%)
28 Stellar xlm $0.08 -1.69% 0 -8.06% -1 -14.59% 0 -23.96% 0 1 3 -2 $-0.81(-90.55%) (958.57%)
29 toncoin toncoin $1.72 0.9% 0 2.21% 0 7.3% 4 24.6% 7 12 10 0 $-2.66(-60.69%) (154.41%)
30 Bitcoin Cash bch $104.07 -0.42% 0 0.28% 0 0.75% 2 -4.31% 4 4 3 -7 $-3,819.00(-97.35%) (3669.63%)
31 Algorand algo $0.25 -3.02% 0 -11.85% 0 -25.53% -1 -20.98% 1 1 5 -9 $-2.95(-92.27%) (1192.84%)
32 crypto.com coin cro $0.06 1.0% 0 -12.97% 0 -36.94% -5 -38.72% -3 -2 -2 -18 $-0.83(-92.76%) (1281.23%)
33 Filecoin fil $4.20 0.88% 0 -4.24% 4 -12.39% 4 -15.49% 7 7 8 1 $-187.16(-97.81%) (4461.12%)
34 near protocol near $1.58 2.14% 2 -20.15% 0 -40.01% -3 -46.14% -3 -3 -5 7 $-18.62(-92.17%) (1176.84%)
35 VeChain vet $0.02 vechain 0.5% -1 -9.05% 1 -23.87% 1 -21.0% 2 3 2 -10 $-0.24(-92.98%) (1324.2%)
36 quant qnt $105.62 -0.99% -1 -11.75% -1 -29.33% -1 -39.91% -3 13 14 33 $-287.91(-73.16%) (272.58%)
37 OKB okb $19.89 sora... -0.38% 1 1.92% 3 -5.97% 3 27.04% 23 24 22 63 $-22.48(-53.05%) (113.01%)
38 Frax frax $1.00 harmony-shard... -0.07% 2 0.4% 3 0.25% 4 0.18% 5 10 9 77 $-0.07(-6.78%) (7.28%)
39 Flow flow $1.13 -1.1% 0 -10.7% 0 -21.9% -1 -23.02% 0 -3 -4 7 $-37.91(-97.11%) (3357.17%)
40 Chiliz chz $0.19 Ethereum -5.79% -3 -14.69% -2 -12.53% -1 1.08% 14 3 8 32 $-0.59(-75.84%) (313.91%)
41 hedera hbar $0.05 -0.33% 0 -6.28% 1 -11.92% 3 -23.43% 0 4 8 -1 $-0.46(-90.93%) (1002.86%)
42 Internet Computer icp $3.65 1.8% 2 -7.55% 2 -16.3% 4 -25.63% 3 0 0 -14 $-424.71(-99.15%) (11642.02%)
43 wrapped bnb wbnb $255.47 avalanche... -2.95% 0 -7.67% 2 -22.49% 0 -5.63% 7 9 8 13 $-438.34(-63.18%) (171.58%)
44 apecoin ape $3.21 5.48% 5 9.2% 8 -17.49% 1 -28.47% -2 -7 -1 0 $-21.07(-86.79%) (656.99%)
45 elrond egld $40.82 -0.9% 0 -5.98% 1 -17.11% 2 -25.86% 1 10 7 -21 $-444.90(-91.6%) (1089.86%)
46 pax dollar usdp $0.99 Ethereum -0.28% 1 -0.31% 3 -0.41% 9 -0.58% 13 14 16 85 $-0.06(-5.25%) (5.54%)
47 chain xcn $0.04 Ethereum -10.42% -5 -9.67% 0 0.27% 9 -28.39% 0 -8 -9 0 $-0.14(-76.24%) (320.79%)
48 EOS eos $0.85 EOS -2.2% 0 -7.36% 0 -11.42% 6 -20.25% 7 3 -8 1 $-20.69(-96.03%) (2421.81%)
49 terra classic lunc $0.00 -3.39% -3 -16.03% -6 -19.1% -8 -34.16% -11 -5 32 0 $0.00(-70.94%) (244.08%)
50 Tezos xtz $0.95 -2.42% 0 -7.4% 0 -19.49% -2 -29.37% -2 -3 -4 -6 $-9.61(-91.04%) (1016.25%)
51 trueusd tusd $1.00 0.13% 1 0.12% 3 0.2% 8 0.09% 11 6 5 56 $-0.08(-7.75%) (8.4%)
52 bitcoin bep2 btcb $15,855.31 Binance Chain... -2.25% -1 -5.97% -19 -14.48% -18 -17.42% -17 -17 -18 -13 $-51,647.11(-76.51%) (325.74%)
53 theta theta $0.84 -0.81% 0 -8.65% -2 -18.88% -2 -16.24% 3 0 1 -18 $-13.45(-94.14%) (1606.38%)
54 Trust Wallet Token twt $1.96 binancecoin... 1.36% 1 -4.28% 2 68.54% 31 75.39% 31 47 46 167 $-0.37(-15.92%) (18.93%)
55 The Sandbox sand $0.54 harmony-shard... -0.59% -1 -9.72% -2 -23.6% -6 -27.25% -2 -9 -10 -12 $-7.19(-93.0%) (1328.55%)
56 Aave aave $56.39 sora... 0.78% 0 -7.88% -1 -22.32% -4 -31.33% -5 0 -3 -2 $-575.88(-91.08%) (1021.24%)
57 Huobi Token ht $4.74 harmony-shard... 9.54% 4 -4.89% 2 -28.16% -4 -46.32% -13 14 19 34 $-29.91(-86.32%) (630.93%)
58 USDD usdd $0.99 tron... 0.37% 0 0.65% 4 -0.22% 7 -0.65% 11 11 15 0 $-0.01(-1.25%) (1.26%)
59 bitcoin sv bsv $37.27 -1.83% -2 -4.65% 1 -11.32% 2 -20.66% 2 0 -1 2 $-404.12(-91.56%) (1084.21%)
60 Decentraland mana $0.37 polygon-pos... -2.13% -1 -16.62% -3 -33.83% -10 -39.02% -8 -10 -16 -31 $-5.03(-93.08%) (1344.73%)
61 kucoin token kcs $6.56 -5.24% -1 -13.65% 0 -28.88% -4 -31.97% -3 1 0 22 $-20.58(-75.83%) (313.74%)
62 Maker mkr $638.64 sora... -2.46% 0 -9.36% 2 -10.83% 5 -35.95% -5 10 5 2 $-5,373.82(-89.38%) (841.45%)
63 neutrino usd usdn $0.92 -0.25% 3 -1.81% 7 -4.84% 9 -6.4% 11 10 17 124 $-0.13(-12.19%) (13.88%)
64 Gemini Dollar gusd $1.01 Ethereum 0.08% 3 0.33% -6 0.41% -6 0.91% 51 59 60 319 $-0.12(-10.65%) (11.92%)
65 Huobi BTC hbtc $15,886.44 Ethereum... -2.16% -2 -5.76% 1 -14.17% -1 -17.55% 1 2 3 10 $-51,904.51(-76.57%) (326.72%)
66 bittorrent btt $0.00 tron, energi... -2.26% -1 -8.04% -1 -24.77% -6 -18.38% 1 -1 -2 11 $-0.01(-94.22%) (1629.72%)
67 Axie Infinity axs $6.33 ronin... -3.0% -3 -11.87% -4 -20.36% -4 -29.37% -3 -13 -12 -40 $-154.03(-96.05%) (2432.75%)
68 bittorrent (new) bttc $0.00 -0.51% 0 -6.11% 0 -10.63% 1 -16.51% 0 0 -2 0 $0.00(-78.59%) (367.12%)
69 IOTA miota $0.22 1.74% 2 -3.26% 2 -8.27% 4 -13.05% 3 -5 0 -18 $-5.15(-95.99%) (2394.85%)
70 Zcash zec $37.85 -0.17% 0 -7.05% -1 -10.88% 0 -28.01% -5 -7 -10 -3 $-842.91(-95.7%) (2227.09%)
71 bitdao bit $0.28 Ethereum... -3.66% -2 -10.66% -4 -19.86% -5 -34.5% -8 -13 -14 24 $-2.69(-90.68%) (973.01%)
72 PAX Gold paxg $1,739.73 harmony-shard... -0.27% 0 -1.91% 1 2.32% 6 5.34% 7 11 11 186 $-343.57(-16.49%) (19.75%)
73 eCash xec $0.00 arbitrum-one -0.44% 1 -3.41% 2 -15.21% 3 -22.74% -3 -7 1 -14 $0.00(-91.42%) (1065.0%)
74 Aptos apt $4.11 0.52% 1 -4.1% 2 -23.37% -6 -54.25% -25 0 0 0 $-5.74(-58.27%) (139.66%)
75 pancakeswap cake $3.64 -3.85% -2 -7.48% -1 -19.88% -4 -16.98% 0 -1 11 -22 $-38.94(-91.44%) (1068.87%)
76 synthetix snx $1.61 -3.98% 1 -9.59% 1 -24.25% -2 -27.38% -3 3 1 59 $-25.46(-94.06%) (1583.51%)
77 klaytn klay $0.16 -4.96% -1 -6.23% 1 -13.74% 0 14.42% 12 -2 -5 -25 $-4.10(-96.19%) (2527.02%)
78 NEO neo $6.48 0.41% 0 -4.48% 1 -12.62% 3 -19.27% -2 -1 0 -15 $-180.92(-96.54%) (2791.57%)
79 binaryx bnx $158.02 binance-smart... 2.1% 1 5.36% 5 6.22% 15 9.76% 42 38 66 150 $-41.40(-20.76%) (26.2%)
80 Fantom ftm $0.17 Ethereum... -0.08% -1 -8.57% 0 -20.99% -1 -16.72% 0 -2 -9 -38 $-3.19(-94.91%) (1864.78%)
81 Tether Gold xaut $1,734.11 ethereum... -0.23% 1 -1.59% 2 1.76% 11 4.8% 13 17 18 262 $-314.60(-15.36%) (18.14%)
82 Fei Protocol fei $0.99 Ethereum -0.16% 1 0.67% 3 -0.62% 7 -1.14% 9 11 20 127 $-0.03(-2.98%) (3.08%)
83 FTX Token ftt $1.26 Ethereum... -3.76% -2 -30.64% -11 -78.72% -21 -94.42% -56 -55 -57 -50 $-78.61(-98.42%) (6239.31%)
84 mina mina $0.52 -0.79% 0 -6.89% 2 -19.91% 2 -4.64% 13 13 10 19 $-5.63(-91.5%) (1076.11%)
85 Dash dash $34.75 0.9% 2 1.61% 6 -9.2% 6 -14.96% 3 3 3 -6 $-1,516.10(-97.76%) (4363.41%)
86 The Graph grt $0.05 Ethereum... -4.32% -1 -14.99% -4 -28.29% -6 -30.59% -9 -16 -16 -39 $-2.29(-97.68%) (4213.08%)
87 NEXO nexo $0.67 Fantom... -1.61% -1 -7.09% 2 -26.26% -5 -27.54% -6 -6 0 6 $-3.25(-82.97%) (487.22%)
88 thorchain rune $1.12 binancecoin -2.66% 0 -9.32% 0 -17.99% 0 -22.43% -6 -6 -13 -20 $-19.20(-94.51%) (1719.94%)
89 gatetoken gt $3.39 -3.01% 0 -7.55% 1 -21.79% -2 -22.37% -6 0 27 110 $-7.92(-70.01%) (233.41%)
90 ethereumpow ethw $3.40 5.32% 3 -11.09% -3 -26.39% -6 -47.91% -19 0 0 0 $-4.46(-56.69%) (130.91%)
91 wemix wemix $1.46 Klaytn -1.18% -1 -1.03% -10 -7.06% -8 -18.41% 51 62 39 -20 $-22.80(-93.99%) (1562.82%)
92 Lido DAO ldo $1.12 Ethereum... 1.03% 0 -6.4% 0 -14.55% 4 -25.66% -8 -12 -13 402 $-5.37(-82.74%) (479.29%)
93 gensokishi metaverse mv $0.20 -1.62% -2 9.66% 10 0.52% 16 -8.31% 7 0 0 0 $-0.03(-12.46%) (14.23%)
94 counos x ccxx $18.60 3.71% 2 3.66% 5 -48.33% -19 0.02% 17 38 29 42 $-160.41(-89.61%) (862.54%)
95 Basic Attention Token bat $0.22 Ethereum... 1.74% 0 -3.81% -2 -20.56% -2 -20.16% -2 -9 -11 -3 $-1.70(-88.47%) (767.28%)
96 GMX gmx $41.11 avalanche... -0.27% -2 -2.68% -1 17.66% 28 18.33% 31 0 0 0 $-8.84(-17.7%) (21.51%)
97 1inch 1inch $0.50 energi... 0.14% 2 -4.86% 0 -9.31% 11 -11.73% 6 13 6 71 $-6.97(-93.25%) (1381.01%)
98 Arweave ar $9.26 -1.95% -1 -1.58% 6 -21.15% 1 -10.79% 9 14 6 -18 $-77.01(-89.26%) (831.27%)
99 Loopring lrc $0.23 energi... -0.71% 1 -9.84% -5 -11.93% 8 -7.44% 13 -3 -9 -44 $-3.43(-93.7%) (1487.7%)
100 xdc network xdc $0.02 -3.27% -2 -6.32% 2 -14.97% 6 -21.04% -2 3 9 9 $-0.16(-86.7%) (651.6%)