历史快照 - 2022-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 toko token tko $0.20 -1.55% -4 2.18% 5 -4.5% 16 -13.78% 8 0 0 0 $-0.06(-21.84%) (27.94%)
502 sentinel protocol upp $0.05 -5.26% -13 2.6% 5 -15.62% -9 -20.38% -12 0 0 0 $-0.03(-38.14%) (61.66%)
503 paris saint-germain fan token psg $5.58 -3.72% -7 -13.93% -30 -12.54% -1 0.0% 0 0 0 0 $-1.86(-24.97%) (33.27%)
504 cult dao cult $0.00 -3.06% -5 -13.38% -26 -21.5% -25 0.0% 0 0 0 0 $0.00(-35.15%) (54.21%)
505 veruscoin vrsc $0.30 7.94% 14 0.96% 3 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.07%) (9.98%)
506 ramp ramp $0.04 -1.47% 1 27.58% 33 1.57% 22 -16.57% 2 0 0 0 $-0.02(-29.96%) (42.78%)
507 rei network rei $0.02 -3.71% -5 -2.23% -2 -17.49% -12 -26.41% -38 0 0 0 $-0.01(-33.62%) (50.64%)
508 Qredo qrdo $0.11 ethereum... -2.99% -4 -15.73% -27 -40.98% -75 -48.7% -101 -42 -17 -194 $-8.82(-98.8%) (8251.5%)
509 kardiachain kai $0.01 -4.68% -8 -8.62% -12 -18.99% -20 -31.41% -52 0 0 0 $0.00(-34.12%) (51.79%)
510 Akash Network akt $0.18 osmosis 1.57% 1 -8.24% -12 -35.91% -67 -26.49% -35 -54 -87 -236 $-7.23(-97.52%) (3924.28%)
511 alpha quark token aqt $0.78 1.13% 1 5.1% 7 -16.24% -12 -24.42% -23 0 0 0 $-0.35(-30.9%) (44.73%)
512 rmrk rmrk $2.17 -0.54% -2 -1.16% -3 -16.01% -11 0.0% 0 0 0 0 $-1.06(-32.83%) (48.88%)
513 virtua tvk $0.03 -5.2% -8 -8.0% -9 -15.75% -8 -27.67% -31 0 0 0 $-0.01(-32.15%) (47.38%)
514 HARD Protocol HARD $0.15 0.53% 1 -1.18% -1 -16.4% -7 -28.81% -33 -13 -5 -63 $-2.47(-94.3%) (1654.43%)
515 firmachain fct,fct2 $0.04 -4.44% -6 -0.89% -1 -23.98% -28 -28.73% -26 0 0 0 $-0.02(-34.84%) (53.46%)
516 kilt protocol kilt $0.41 -5.07% -8 -14.6% -24 -31.12% -52 -27.99% -31 -18 -73 0 $-4.77(-92.18%) (1177.97%)
517 fc barcelona fan token bar $3.68 -0.61% -1 -14.89% -23 -18.27% -13 0.0% 0 0 0 0 $-1.95(-34.63%) (52.98%)
518 vidt dao vidt $0.03 -4.18% -5 41.89% 29 -94.59% -415 0.0% 0 0 0 0 $-0.48(-95.02%) (1908.18%)
519 petals pts $0.00 -2.29% -1 -21.87% -47 -36.87% -63 0.0% 0 0 0 0 $0.00(-43.77%) (77.85%)
520 bluzelle blz $0.06 0.23% 2 -5.78% -9 -11.79% 3 -24.19% -14 0 0 0 $-0.03(-35.67%) (55.45%)
521 bella protocol bel $0.40 4.3% 5 -2.27% -4 -13.49% -1 -22.29% -11 0 0 0 $-0.22(-35.49%) (55.01%)
522 onbuff onit $0.02 -6.78% -8 -8.27% -12 -25.88% -26 0.0% 0 0 0 0 $-0.02(-38.75%) (63.27%)
523 meverse mev $0.01 Ethereum -5.18% -6 -6.13% -8 -18.68% -11 -28.31% -26 38 -66 0 $-0.02(-58.23%) (139.39%)
524 unibright ubt $0.13 -3.26% -3 -20.19% -35 -33.18% -53 -37.02% -61 0 0 0 $-0.11(-45.86%) (84.69%)
525 fio protocol fio $0.03 -3.86% -5 -2.9% -6 -19.37% -12 -28.82% -24 0 0 0 $-0.01(-33.14%) (49.57%)
526 firo firo $1.59 -1.24% -1 0.28% 2 -14.1% 0 -30.41% -32 -77 14 -27 $-140.84(-98.88%) (8845.95%)
527 truefi tru $0.03 1.43% 1 -3.09% -6 -17.06% -6 -30.14% -31 0 0 0 $-0.02(-37.22%) (59.3%)
528 portugal national team fan token por $4.63 -3.03% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.56(-25.27%) (33.81%)
529 syntropy noia $0.03 0.53% 1 -8.98% -13 -34.62% -52 -43.18% -78 0 0 0 $-0.02(-44.83%) (81.27%)
530 decentral games dg $0.03 -1.47% -1 -1.86% 1 -23.33% -19 0.0% 0 0 0 0 $-0.02(-41.37%) (70.55%)
531 boson protocol boson $0.18 -0.62% 0 -6.29% -11 -21.9% -17 0.0% 0 0 0 0 $-0.15(-45.16%) (82.35%)
532 pivx pivx $0.25 6.62% 11 12.48% 10 -7.12% 0 -29.9% -25 0 0 0 $-0.24(-48.41%) (93.82%)
533 automata network ata $0.10 5.73% 9 -5.12% -8 -22.58% -18 -31.23% -30 0 0 0 $-0.08(-42.52%) (73.98%)
534 anchor protocol anc $0.05 -1.58% -1 -4.08% -4 -19.35% -9 -38.24% -58 0 0 0 $-0.04(-43.7%) (77.61%)
535 centrality cennz $0.01 ethereum... -1.85% 1 -8.31% -11 -30.2% -37 -42.24% -74 -114 -175 -243 $-0.52(-97.31%) (3618.58%)
536 nuls nuls $0.17 -2.86% -1 -1.19% -2 -10.07% -3 0.0% 0 0 0 0 $-0.12(-41.18%) (70.01%)
537 xmon xmon $11,182.14 Ethereum -1.08% 4 -10.54% -11 -25.98% -19 -55.06% -116 -37 -171 320 $-65,582.10(-85.43%) (586.49%)
538 circuits of value coval $0.01 -7.68% -6 -32.14% -58 0.0% 0 0.0% 0 0 0 0 $0.00(-33.34%) (50.01%)
539 burgercities burger $0.51 -1.89% 1 -4.84% -6 -32.07% -10 -40.21% -25 0 0 0 $-0.50(-49.5%) (98.01%)
540 wilder world wild $0.18 -1.95% -1 -10.76% -13 -27.08% -24 0.0% 0 0 0 0 $-0.16(-46.24%) (86.02%)
541 Merit Circle mc $0.39 Ethereum... -5.23% -4 -12.36% -18 -31.39% -35 -37.84% -48 -48 -70 -291 $-10.44(-96.4%) (2676.5%)
542 airswap ast $0.09 9.04% 9 14.63% 4 -8.54% -7 -28.05% -27 0 0 0 $-0.06(-37.29%) (59.47%)
543 callisto network clo $0.01 -8.44% -9 -20.78% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-33.43%) (50.21%)
544 dforce df $0.04 -15.24% -20 5.37% 0 -2.66% -5 -44.34% -76 0 0 0 $-0.03(-44.34%) (79.67%)
545 Wrapped NXM wnxm $9.55 ethereum... -4.27% -1 -6.77% -10 -33.05% -37 -40.64% -53 -21 -37 -140 $-108.43(-91.91%) (1135.74%)
546 tokemak toke $0.97 -9.3% -8 -16.92% -24 -35.7% -46 0.0% 0 0 0 0 $-0.97(-49.84%) (99.37%)
547 bitmart token bmx $0.09 -0.97% 1 -3.92% -6 -34.84% -37 -38.19% -36 0 0 0 $-0.07(-42.52%) (73.96%)
548 router protocol route $1.59 -3.13% 2 -10.25% -8 -34.02% -26 0.0% 0 0 0 0 $-1.51(-48.76%) (95.15%)
549 aleph.im aleph $0.06 Ethereum -9.09% -3 -18.09% -17 -38.05% -40 -46.6% -62 -74 -216 -91 $-0.76(-92.8%) (1289.19%)
550 super zero protocol sero $0.04 -4.46% -1 -12.92% -12 -21.31% -16 -43.51% -45 -54 -143 124 $-0.37(-90.39%) (940.99%)
551 chimpion bnana $0.46 -7.42% -4 -14.87% -15 -31.79% -24 0.0% 0 0 0 0 $-0.47(-50.5%) (102.04%)
552 mrweb finance v2 ama $0.48 -11.91% -7 -7.86% -9 -34.49% -28 -55.93% -107 -82 -226 0 $-2.05(-81.01%) (426.5%)
553 dora factory dora $3.02 -2.56% 1 -5.79% -8 -14.03% -13 0.0% 0 0 0 0 $-3.88(-56.27%) (128.68%)
554 handy handy $0.02 Ethereum -0.99% 1 -19.37% -17 -32.34% -23 -45.64% -42 -36 98 0 $-0.06(-70.82%) (242.68%)
555 powerpool cvp $0.32 -10.78% -2 -1.78% -7 -17.58% -14 -19.85% -37 0 0 0 $-0.37(-53.66%) (115.81%)
556 clearpool cpool $0.04 Ethereum -2.58% 1 -14.29% -4 -35.23% -18 -59.01% -56 116 184 -9 $-1.83(-98.04%) (5009.7%)
557 kok kok $0.11 Ethereum -8.08% -1 -8.69% -6 -29.48% -20 -47.84% -41 23 -75 -327 $-6.39(-98.32%) (5856.52%)
558 hoo token hoo $0.14 -23.5% -6 -54.65% -82 -57.54% -73 -58.9% -67 0 0 0 $-0.21(-60.65%) (154.14%)
559 samoyedcoin samo $0.00 -5.67% -1 -13.4% -9 -45.64% -29 0.0% 0 0 0 0 $-0.01(-68.86%) (221.16%)
560 freeway token fwt $0.00 binance-smart... -1.58% -1 -19.8% -11 -38.04% -24 -83.59% -251 -267 -239 -92 $-0.02(-95.7%) (2227.51%)
561 boringdao bor $29.87 -1.25% -1 -22.05% -8 -25.62% -19 -42.1% -42 0 0 0 $-440.97(-93.66%) (1476.35%)
562 q dao governance token v1.0 qdao $3.49 0.0% -1 0.0% -8 35.76% -18 35.76% -42 0 0 949 $-58.26(-94.35%) (1670.86%)
563 experience chain xpc $0.00 0.3% -1 -6.33% -8 -14.0% -20 0.0% 0 0 814 882 $0.00(-94.98%) (1893.27%)
564 unicorn token uni $0.00 -3.26% -1 -6.09% -8 -15.06% -18 -99.81% -172 0 0 0 $-0.40(-99.81%) (52944.4%)
565 scholarship coin scho $0.00 0.16% -1 42.53% -8 -75.8% -20 -99.94% -305 0 0 0 $-6.00(-99.94%) (177040.31%)
566 cargox cxo $0.15 2.02% -1 4.85% -8 -0.83% -19 -24.72% -44 0 0 0 $-0.05(-25.23%) (33.74%)
566 youcash youc $0.51 0.01% -1 -0.01% -8 -0.2% -19 -0.26% -44 0 0 0 $0.00(-0.35%) (0.35%)
566 publish news $0.01 EOS -0.31% -1 0.9% -8 14.02% -19 0.0% 0 1550 1577 938 $-0.04(-83.26%) (497.54%)
566 sport and leisure snl $0.08 ethereum... 0.15% -1 -10.85% -8 50.87% -19 50.1% -44 -181 -80 -199 $-0.20(-70.9%) (243.69%)
566 Hxro hxro $0.05 energi... 2.27% -1 -3.4% -8 -65.05% -19 -71.48% -44 -312 -267 -173 $-0.72(-93.07%) (1343.23%)
566 mcashchain mcash $0.13 -3.09% -1 -45.07% -8 369.4% -19 -19.24% -44 270 251 994 $-0.22(-62.75%) (168.47%)
566 fleta fleta $0.01 binance-smart... 0.01% -1 -0.0% -8 -0.09% -19 -56.53% -44 -77 -124 272 $-0.05(-88.84%) (796.08%)
566 hyperion hyn $0.15 ethereum... -3.81% -1 -8.2% -8 -22.44% -19 -6.03% -44 -125 -135 1553 $-1.56(-91.08%) (1020.91%)