历史快照 - 2022-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 stacks stx $0.22 -1.56% 0 -11.75% -5 -19.66% 0 -26.96% -6 -11 -12 -36 $-2.75(-92.59%) (1250.42%)
102 casper cspr $0.03 1.6% 3 -4.6% 4 -25.95% -4 -37.32% -15 68 79 103 $-0.29(-91.3%) (1049.52%)
103 NEM xem $0.03 4.56% 4 -0.9% 7 -7.61% 8 -14.29% 6 1 2 -13 $-1.81(-98.26%) (5631.47%)
104 Osmosis osmo $1.02 -2.52% -1 -12.52% -6 -24.52% -4 -13.03% 9 9 13 0 $-10.04(-90.77%) (983.46%)
105 Zilliqa zil $0.02 binance-smart... 1.85% 1 -1.9% 4 -19.76% -1 -27.5% -9 -14 -14 12 $-0.22(-91.06%) (1018.24%)
106 enjin coin enj $0.29 -1.79% -2 -10.81% -5 -29.11% -9 -31.18% -14 -21 -14 -46 $-4.19(-93.61%) (1464.72%)
107 Helium hnt $2.17 -5.45% -5 -9.7% -2 -32.82% -17 -48.04% -29 -31 -42 -62 $-50.54(-95.88%) (2327.76%)
108 Immutable X imx $0.42 Ethereum 6.8% 4 -1.13% 3 -19.77% -3 -24.06% 85 60 56 -4 $-8.98(-95.55%) (2144.67%)
109 Kava.io kava $0.85 kava... 3.88% 2 -9.06% -2 -26.06% -7 -40.66% -19 -10 -13 53 $-7.86(-90.23%) (923.07%)
110 usdj usdj $1.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
111 compound comp $37.52 -0.25% -2 -8.24% -3 -10.44% 4 -25.71% -9 -24 2 -24 $-816.96(-95.61%) (2177.21%)
112 Decred dcr $18.71 -0.66% -4 -4.15% 1 -20.01% -2 -28.59% -13 -4 -15 -16 $-228.19(-92.42%) (1219.54%)
113 Curve DAO Token crv $0.51 arbitrum-one... -1.17% -3 -15.89% -13 -34.14% -18 -41.92% -27 -29 -31 -28 $-11.10(-95.62%) (2184.95%)
114 Convex Finance cvx $3.59 ethereum... -1.17% 0 -11.67% -2 -18.31% -1 -29.04% -10 1 -4 37 $-46.16(-92.78%) (1284.59%)
115 holo hot $0.00 -3.38% -2 -8.19% -1 -19.15% -3 -23.46% -1 -8 -3 -41 $-0.03(-94.87%) (1850.48%)
116 Ethereum Name Service ens $12.15 Ethereum -0.03% 0 -7.65% 0 -9.58% 12 -27.15% -6 17 15 31 $-65.16(-84.29%) (536.48%)
117 Bitcoin Gold btg $14.02 -1.04% -2 -5.12% 1 -14.49% 4 -24.42% -1 -11 -19 11 $-486.10(-97.2%) (3466.64%)
118 Ravencoin rvn $0.02 -1.04% 0 -8.36% -1 -19.97% -1 -35.69% -17 -23 1 -8 $-0.22(-91.37%) (1058.45%)
119 Nexus Mutual nxm $36.56 Ethereum -1.81% -2 -10.63% -4 -16.59% 1 -15.26% 4 12 20 22 $-147.42(-80.13%) (403.23%)
120 Waves waves $2.15 Ethereum -0.18% 1 -6.89% 0 -21.28% -2 -32.91% -14 -28 -35 -44 $-51.58(-96.0%) (2398.17%)
121 Balancer bal $5.17 polygon-pos... -2.59% -2 -5.39% 1 -9.02% 11 -15.36% 8 22 14 279 $-66.58(-92.79%) (1286.82%)
122 defichain dfi $0.45 Ethereum... -3.44% -2 -8.41% -1 -23.92% -6 -27.87% -5 -28 -29 21 $-4.82(-91.47%) (1072.74%)
123 Theta Fuel tfuel $0.04 -0.21% -1 -5.51% 0 -16.88% 6 -9.76% 10 5 2 -35 $-0.55(-92.78%) (1285.1%)
124 yearn.finance yfi $6,115.27 Fantom... -0.12% 0 -4.9% 2 -7.81% 10 -19.84% 1 -4 -6 -13 $-76,629.92(-92.61%) (1253.09%)
125 Oasis Network rose $0.04 0.96% 1 -5.71% 2 -21.59% -3 -24.82% -6 -7 -10 -19 $-0.52(-92.18%) (1178.21%)
126 SwissBorg chsb $0.22 Ethereum 3.52% 3 -5.2% 3 -21.92% -3 16.72% 33 50 53 30 $-1.31(-85.66%) (597.33%)
127 green metaverse token gmt $0.36 -3.02% -4 -6.76% 1 -29.06% -13 -22.85% -3 -25 -32 0 $-3.47(-90.52%) (954.81%)
128 IoTeX iotx $0.02 binance-smart... -1.08% -1 -8.5% -4 -20.46% -2 -11.91% 8 1 -2 -42 $-0.21(-90.33%) (934.37%)
129 fruits frts $0.01 -3.79% -4 -15.12% -10 -26.31% -10 11.78% 26 5 21 0 $-0.01(-55.18%) (123.11%)
130 Celo celo $0.45 Celo 5.28% 3 3.82% 7 -21.64% -3 -38.35% -22 -30 -23 -49 $-7.19(-94.1%) (1595.48%)
131 Qtum qtum $2.03 1.37% -1 -2.75% 1 -17.6% 0 -23.77% -5 -10 -17 -34 $-92.64(-97.85%) (4559.88%)
132 gnosis gno $80.70 -2.93% -4 -11.89% -7 -19.27% -2 -26.86% -10 -13 -31 50 $-500.07(-86.11%) (619.7%)
133 Kusama ksm $24.50 4.71% 1 -2.12% 1 -18.46% 0 -29.29% -13 -24 -27 -71 $-569.94(-95.88%) (2326.18%)
134 Ankr ankr $0.02 Ethereum... 3.54% 1 -1.69% 2 -13.56% 2 -25.91% -6 -10 -26 -12 $-0.17(-89.08%) (815.73%)
135 optimism op $0.86 1.63% 1 -8.54% -4 -11.32% 5 14.88% 31 15 -7 0 $-1.19(-58.13%) (138.83%)
136 golem glm $0.20 -1.84% -4 -4.75% -1 -14.72% 1 -21.22% -4 -1 13 50 $-0.89(-81.59%) (443.08%)
137 Liquity USD lusd $1.04 polygon-pos... 0.36% 0 0.59% 2 -0.36% 13 0.92% 26 35 34 24 $-0.01(-1.33%) (1.35%)
138 terra luna $1.51 -1.73% 0 -11.51% -5 -20.67% -3 -35.82% -20 -24 22 0 $-4.79(-76.03%) (317.26%)
139 TerraUSD ust $0.02 Ethereum... -9.27% -8 -16.24% -9 -31.04% -14 -46.2% -34 -17 3 -107 $-1.02(-98.15%) (5303.18%)
140 JUST jst $0.02 Tron20, tron 3.37% 1 -0.35% 1 -16.29% 1 -26.76% -9 7 3 223 $-0.16(-88.19%) (746.96%)
141 abbc coin abbc $0.17 -1.99% -2 3.05% 6 -5.18% 10 20.67% 39 33 39 138 $-1.12(-86.52%) (641.59%)
142 polymath poly $0.20 -3.25% -2 4.84% 8 -13.92% 2 -26.94% -7 22 33 30 $-1.39(-87.73%) (714.9%)
143 Livepeer lpt $7.02 Ethereum... 1.07% 3 -4.1% -1 -18.57% 0 -20.46% 1 -2 -5 -17 $-67.98(-90.64%) (968.93%)
144 symbol xym $0.03 -2.25% -2 -2.09% 1 -13.28% 2 -10.28% 10 10 -4 -71 $-0.42(-93.02%) (1332.2%)
145 Gala gala $0.03 binance-smart... -2.45% -2 -14.28% -7 -23.43% -6 -25.16% -8 -19 -34 -79 $-0.74(-96.71%) (2942.86%)
146 Mask Network mask $2.55 energi... 4.17% 99 -14.25% 68 -12.63% 97 145.31% 314 290 284 92 $-27.67(-91.55%) (1083.13%)
147 chia network xch $30.46 0.63% 0 -1.34% 1 -2.28% 16 -2.62% 22 26 23 105 $-366.69(-92.33%) (1203.87%)
148 Harmony one $0.01 1.05% 0 -5.53% -5 -21.56% -6 -18.0% -1 -8 -11 -90 $-0.34(-96.18%) (2514.94%)
149 Kadena kda $0.82 -2.58% -4 -9.02% -3 -30.4% -11 -35.28% -15 -19 -29 -79 $-23.34(-96.61%) (2853.05%)
150 safe safe $8.21 -3.82% -6 69.28% 47 60.49% 53 100.4% 105 9 2 253 $-38.99(-82.6%) (474.76%)
151 LINK ln $25.65 -5.41% -2 -14.69% -11 -18.35% -2 -7.3% 16 5 4 -62 $-269.79(-91.32%) (1051.81%)
152 Rocket Pool rpl $15.48 Ethereum -1.98% -2 -8.88% -3 -12.12% 6 -28.96% -14 -14 -4 51 $-43.74(-73.87%) (282.63%)
153 reserve rights rsr $0.00 -2.72% -2 -12.32% -9 -24.26% -8 -38.72% -23 -37 -6 51 $-0.11(-96.66%) (2896.14%)
154 hive hive $0.33 -1.23% -2 -1.18% 1 -19.32% -1 -29.18% -8 -5 -1 56 $-2.59(-88.74%) (788.38%)
155 0x zrx $0.18 avalanche... 3.13% 2 -1.65% 2 -13.26% 5 -25.0% -6 -13 -11 -16 $-2.19(-92.31%) (1201.12%)
156 omg network omg $1.09 -1.62% -3 -6.5% -3 -22.22% -8 -30.65% -15 -17 -20 -51 $-24.62(-95.75%) (2252.85%)
157 Ontology ont $0.17 3.91% 2 -0.66% 4 -11.0% 9 -17.79% 5 1 -1 -9 $-9.90(-98.29%) (5752.48%)
158 IOST iost $0.01 -1.54% -3 -5.65% -2 -18.03% -3 -27.53% -8 -13 -7 -4 $-0.12(-93.68%) (1482.47%)
159 moonbeam glmr $0.33 -2.51% -5 -13.41% -8 -26.5% -7 -29.52% -6 8 3 0 $-13.26(-97.6%) (4071.1%)
160 ICON icx $0.16 3.33% 2 -0.53% 2 -17.55% 2 -26.32% -8 -12 -19 -66 $-12.03(-98.71%) (7631.17%)
161 dogelon mars elon $0.00 Ethereum 0.82% -1 -9.7% -7 -16.47% 3 8.12% 30 29 22 -16 $0.00(-88.49%) (768.81%)
162 sushiswap sushi $1.13 -3.81% -6 -13.41% -10 -18.66% -1 -13.39% 9 30 31 -42 $-21.78(-95.06%) (1925.6%)
163 amp amp $0.00 -3.36% -5 -7.78% -3 -21.94% -6 -31.5% -15 -8 -36 -85 $-0.11(-96.92%) (3151.79%)
164 Storj storj $0.34 energi... 10.58% 5 11.15% 13 -7.84% 9 -15.93% 6 -4 -10 5 $-2.87(-89.38%) (841.57%)
165 Astar astr $0.04 4.08% -1 1.5% 4 -13.51% 7 1.28% 24 24 29 0 $-0.26(-87.38%) (692.13%)
166 WAX waxp $0.06 11.8% 6 10.98% 12 -15.94% 4 -21.61% -2 -5 -7 -67 $-4.55(-98.67%) (7395.94%)
167 threshold t $0.02 -2.91% -6 -1.07% 0 -24.56% -13 -35.46% -22 -31 -38 0 $-0.09(-83.97%) (523.88%)
168 bora bora $0.15 ethereum... -1.98% -5 -3.82% -5 -24.03% -9 -27.52% -10 -24 -35 -39 $-1.41(-90.55%) (957.66%)
169 Audius audio $0.15 Ethereum 2.84% -2 -2.43% -1 -17.35% 2 -19.34% 8 -4 -23 -48 $-3.90(-96.39%) (2669.0%)
170 veritaseum veri $61.89 Ethereum... -0.05% -5 -0.8% 0 2.26% 14 50.53% 79 131 152 418 $-404.81(-86.74%) (654.11%)
171 woo network woo $0.11 -3.26% -5 -17.93% -13 -25.86% -6 -33.99% -15 9 -4 -5 $-1.55(-93.55%) (1450.33%)
172 Siacoin sc $0.00 -2.14% -4 2.13% 7 -15.13% 4 -23.53% 0 -10 -9 -48 $-0.09(-97.42%) (3773.49%)
173 bitgert brise $0.00 1.58% -2 -8.68% -7 -24.48% -6 -32.06% -13 -21 0 0 $0.00(-65.42%) (189.22%)
174 APENFT nft $0.00 ethereum... 1.55% 0 -10.07% -9 -17.11% 0 -27.68% -9 11 12 311 $0.00(-93.86%) (1527.97%)
175 dYdX dydx $1.92 ethereum... 4.73% 2 -18.15% -16 35.39% 50 30.47% 54 89 49 -23 $-24.79(-92.81%) (1290.01%)
176 stasis euro eurs $1.01 -0.58% -6 -1.1% 0 9.4% 16 3.4% 22 30 39 297 $-0.27(-20.96%) (26.52%)
177 zeon zeon $0.00 0.16% -4 22.57% 18 17.31% 25 -20.74% -3 0 0 0 $0.00(-25.53%) (34.29%)
178 flux flux $0.44 0.7% -2 -4.19% -4 -26.65% -9 -35.86% -21 -41 -20 59 $-2.68(-85.94%) (611.19%)
179 hi hi $0.04 -2.2% -1 -1.02% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-9.09%) (10.0%)
180 Baby Doge Coin babydoge $0.00 binance-smart... -5.33% -5 -12.0% -9 -22.16% -5 -13.67% 8 11 4 0 $0.00(-76.77%) (330.44%)
181 Injective Protocol inj $1.58 binance-smart... -0.13% -2 -11.84% -8 -20.04% -1 -17.39% 3 28 31 10 $-20.62(-92.87%) (1303.32%)
182 horizen zen $8.76 -0.04% -1 -19.01% -18 -23.34% -4 -31.39% -9 -16 -21 -74 $-138.78(-94.06%) (1583.96%)
183 ConstitutionDAO people $0.02 Ethereum 2.3% 6 -7.37% -1 12.88% 31 29.49% 70 22 35 0 $-0.09(-79.78%) (394.59%)
184 Energy Web Token ewt $3.65 xdai -3.87% -2 14.52% 18 -4.15% 9 -14.08% 11 19 17 107 $-16.91(-82.24%) (463.06%)
185 Swipe sxp $0.22 harmony-shard... -4.3% -5 -16.75% -13 -15.07% 0 -30.15% -10 -16 -19 15 $-5.26(-96.03%) (2420.64%)
186 Telcoin tel $0.00 Ethereum... -4.32% -3 -5.1% 2 -12.57% 2 39.7% 85 75 69 -46 $-0.06(-97.18%) (3440.88%)
187 celsius cel $0.45 -1.45% -1 -6.81% -1 -46.3% -40 -51.71% -48 -82 -65 -53 $-7.56(-94.35%) (1670.32%)
188 Render Token rndr $0.42 polygon-pos... -2.14% -3 -13.38% -8 -27.98% -11 -6.22% 18 12 9 -72 $-7.42(-94.6%) (1750.38%)
189 UMA uma $1.56 avalanche... -2.09% -2 -8.23% -4 -21.02% -7 -27.86% -10 -12 -24 -56 $-32.23(-95.39%) (2068.55%)
190 DigiByte dgb $0.01 -0.32% 2 -4.55% -1 -14.01% -1 -20.99% 0 -6 -8 -31 $-0.15(-95.72%) (2236.92%)
191 Ribbon Finance rbn $0.18 Ethereum... -4.13% -7 -14.47% -10 -26.49% -10 -47.46% -40 118 225 304 $-4.61(-96.15%) (2499.22%)
192 VVS Finance vvs $0.00 cronos -0.49% 1 -11.74% -8 -37.89% -24 -40.67% -24 -14 -7 0 $0.00(-97.52%) (3929.31%)
193 ssv network ssv $10.48 Ethereum -1.86% -2 23.73% 27 23.51% 54 14.6% 46 18 -6 239 $-10.15(-49.19%) (96.83%)
194 venus usdc vusdc $0.02 Binance Smart... -0.0% 0 0.05% -1 0.12% 14 0.24% 21 35 53 281 $0.00(-0.0%) (0.0%)
195 voyager token vgx $0.37 9.69% 8 25.86% 31 30.29% 66 -7.14% 12 -24 108 -97 $-10.65(-96.62%) (2862.17%)
196 small love potion slp $0.00 0.14% 0 -4.13% -5 -18.35% -9 -25.17% -10 -10 -20 140 $-0.36(-99.34%) (15032.09%)
197 braintrust btrst $0.80 ethereum... -1.11% -2 -19.5% -22 -44.85% -41 -55.95% -57 -72 -20 19 $-9.41(-92.13%) (1170.78%)
198 Secret scrt $0.61 -7.5% -8 -4.16% -6 -22.22% -12 -30.05% -16 -19 -30 -85 $-9.30(-93.81%) (1516.0%)
199 Bone ShibaSwap bone $0.64 -2.49% -2 -5.04% -5 0.0% 0 0.0% 0 0 0 0 $-0.06(-8.37%) (9.13%)
200 skale network skl $0.02 0.83% 0 -13.9% -13 -25.14% -17 -25.46% -8 -13 -31 -51 $-0.86(-97.19%) (3459.66%)