历史快照 - 2022-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 usdx [kava] usdx $0.88 -1.88% -3 -1.77% -3 -1.95% 12 -2.08% 16 25 38 186 $-0.14(-13.36%) (15.41%)
202 kaspa kas $0.01 -10.55% -14 11.16% 30 73.89% 142 323.11% 315 0 0 0 $0.00(-10.55%) (11.79%)
203 Lisk lsk $0.75 -3.18% -4 -1.3% -2 -13.71% -7 -19.41% -3 -4 -4 3 $-33.37(-97.81%) (4468.42%)
204 Civic cvc $0.10 energi, Ethereum 2.68% 2 3.69% 3 -11.79% -3 -18.64% -2 -10 -8 31 $-1.25(-92.92%) (1312.5%)
205 pundi x[new] pundix $0.36 -0.69% 0 -5.84% -5 -16.01% -8 -22.97% -6 -10 -7 27 $-3.97(-91.7%) (1104.82%)
206 kyber network crystal v2 knc $0.56 -3.12% -5 -9.29% -10 -19.26% -12 -33.82% -28 -55 -85 58 $-5.08(-90.08%) (908.08%)
207 PlayDapp pla $0.19 ethereum... -0.24% 0 -2.7% -2 -24.75% -16 -33.89% -22 -25 -17 -27 $-3.04(-94.15%) (1609.66%)
208 iexec rlc rlc $1.13 8.34% 7 28.39% 50 14.81% 54 5.39% 27 22 5 51 $-10.53(-90.34%) (935.31%)
209 tribe tribe $0.19 -5.99% -5 -6.62% -3 -14.43% 1 -9.52% 14 37 33 -14 $-2.02(-91.19%) (1034.46%)
210 medibloc med $0.01 -2.78% 0 -2.26% 7 -19.43% -4 -24.22% -2 -12 -5 12 $-0.27(-95.24%) (1999.07%)
211 lukso lyxe $5.50 -0.89% 2 -8.21% -3 -12.42% 11 -13.45% 16 86 70 56 $-34.33(-86.19%) (624.0%)
212 request req $0.08 2.58% 9 2.08% 13 -13.26% 7 -21.37% -2 13 8 115 $-0.90(-91.48%) (1074.0%)
213 WINkLink win $0.00 Tron20, tron -1.71% -1 -6.48% -2 -8.13% 16 -14.77% 9 28 4 -63 $0.00(-96.74%) (2969.94%)
214 Synapse syn $0.60 Fantom... 0.08% 5 -11.76% -10 -20.39% -9 -42.7% -33 -51 -36 0 $-1.29(-68.32%) (215.61%)
215 MXC mxc $0.03 Ethereum... -6.12% -7 -16.21% -16 -32.43% -25 -35.86% -21 -32 -41 218 $-0.09(-73.67%) (279.84%)
216 DeXe dexe $2.26 -2.51% -2 -8.62% -6 -15.94% -1 0.0% 0 0 0 0 $-1.40(-38.21%) (61.83%)
217 avinoc avinoc $0.21 Ethereum 0.21% 5 -3.27% 2 -5.16% 22 -8.59% 27 22 42 0 $-0.26(-55.22%) (123.33%)
218 Ergo erg $1.40 -6.32% -9 -8.84% -6 -25.77% -20 -29.27% -14 -43 42 85 $-20.97(-93.76%) (1502.1%)
219 BTC Standard Hashrate Token btcst $6.63 Binance Smart... -2.55% 1 -2.73% 5 -5.1% 23 -22.01% -6 0 -46 5 $-80.82(-92.42%) (1219.28%)
220 MX Token mx $0.81 ethereum... -4.19% -4 -9.98% -7 -6.29% 20 -9.34% 27 16 15 61 $-2.89(-78.19%) (358.55%)
221 Nervos Network ckb $0.00 -4.33% -4 -7.18% -6 -20.95% -9 -31.2% -18 -25 -18 -54 $-0.04(-94.23%) (1633.27%)
222 ontology gas ong $0.25 -1.02% 1 2.89% 16 -14.16% 4 -21.27% -4 -1 -1 40 $-2.47(-90.97%) (1007.75%)
223 Mdex mdx $0.09 huobi-token... 14.6% 32 -5.55% -1 -0.23% 40 -49.07% -47 112 84 -44 $-6.42(-98.69%) (7546.65%)
224 decentralized social deso $8.90 -5.72% -6 -16.92% -21 -28.22% -25 -42.2% -37 103 147 0 $-95.84(-91.5%) (1076.36%)
225 Celer Network celr $0.01 Ethereum... 2.95% 8 -1.24% 6 -18.46% -5 -20.67% -4 -10 -23 -72 $-0.17(-93.76%) (1502.45%)
226 sologenic solo $0.20 0.73% 1 -13.25% -17 -19.91% -9 -44.63% -43 127 114 -24 $-6.08(-96.87%) (3096.17%)
227 API3 api3 $1.38 ethereum... 1.57% 4 -6.33% -4 -24.01% -16 -15.07% 10 22 4 99 $-8.04(-85.3%) (580.41%)
228 Aragon ant $1.86 Ethereum... 4.76% 10 -0.16% 8 7.55% 52 18.48% 71 86 96 116 $-12.21(-86.8%) (657.83%)
229 Syscoin sys $0.11 -0.46% 3 -3.48% 4 -17.15% -2 -21.14% 1 -28 27 25 $-1.12(-90.77%) (983.86%)
230 Persistence xprt $0.57 osmosis, Cosmos -1.44% 0 -1.34% 9 -23.27% -14 -5.78% 36 43 58 -32 $-15.01(-96.33%) (2627.89%)
231 Nano nano $0.57 -1.66% -2 -4.91% -1 -15.88% 2 -19.74% 0 -7 -17 -67 $-33.13(-98.31%) (5809.37%)
232 ceek vr ceek $0.09 -2.49% -4 -6.2% -4 -21.03% -11 -26.69% -18 -24 -43 -39 $-1.02(-91.52%) (1078.75%)
233 metisdao metis $17.20 -3.02% -7 -12.26% -15 -27.71% -26 -39.42% -37 -13 -42 147 $-297.64(-94.54%) (1730.17%)
234 Hashflow hft $0.47 -12.84% -32 -24.19% -44 -24.0% -34 0.0% 0 0 0 0 $-0.56(-54.48%) (119.67%)
235 COTI coti $0.07 ethereum... -5.93% -11 -7.13% -8 -29.04% -31 -31.12% -26 -31 -2 1 $-0.58(-89.52%) (854.43%)
236 DAO Maker dao $0.81 binance-smart... 0.94% 3 -2.33% 4 -32.93% -41 -35.17% -31 -48 -44 44 $-7.43(-90.15%) (914.78%)
237 ren ren $0.07 -0.95% -2 -5.17% -2 -27.94% -28 -36.73% -36 -24 -30 -80 $-1.65(-95.69%) (2217.97%)
238 Ocean Protocol ocean $0.12 sora, Ethereum -2.47% -4 -12.05% -17 -23.96% -20 -24.19% -14 2 7 -60 $-1.70(-93.36%) (1405.69%)
239 nest protocol nest $0.03 26.75% 50 34.05% 70 43.78% 99 50.61% 121 67 22 579 $-0.17(-87.01%) (669.55%)
240 creditcoin ctc $0.35 -2.66% -4 -8.86% -11 -20.08% -12 -2.17% 34 0 0 0 $-0.22(-38.15%) (61.68%)
241 centrifuge cfg $0.21 -2.76% -4 -7.42% -7 -18.47% -7 -7.4% 31 -9 -37 121 $-1.91(-90.08%) (907.9%)
242 Status SNT $0.02 Ethereum 0.54% 0 -3.41% 0 -16.49% -4 -22.83% -10 -19 11 15 $-0.64(-96.85%) (3072.71%)
243 Frax Share fxs $4.36 Solana, evmos... -1.57% 1 -7.29% -2 -21.05% -8 -27.19% -15 52 8 25 $-35.87(-89.16%) (822.36%)
244 NuCypher nu $0.10 ethereum... -3.0% -1 -0.67% 15 -20.92% -8 -30.74% -28 -27 -25 -59 $-1.47(-93.63%) (1469.79%)
245 h2o dao h2o $0.31 binance-smart... 2.82% 15 5.86% 33 5.74% 46 5.25% 52 89 165 0 $-0.59(-65.63%) (190.92%)
246 Ardor ardr $0.07 -1.67% 3 3.59% 28 -19.3% -5 -25.5% -12 -11 -12 10 $-2.03(-96.7%) (2926.68%)
247 Everipedia iq $0.01 ethereum, EOS... -6.59% -7 112.4% 174 59.65% 136 43.29% 122 93 103 122 $-0.06(-90.42%) (943.75%)
248 mvl mvl $0.00 Ethereum -2.6% 0 -6.52% -2 -24.6% -17 -24.81% -7 -32 -32 71 $-0.07(-95.5%) (2120.15%)
249 function x fx $0.17 -6.09% -8 -2.61% 11 -18.33% 1 -25.35% -11 -11 -20 -34 $-1.61(-90.56%) (958.86%)
250 funtoken fun $0.01 -3.14% -3 -8.33% -6 -12.33% 14 -13.68% 15 20 21 55 $-0.19(-96.75%) (2976.13%)
251 ton crystal ton $0.04 Ethereum -3.07% -1 -5.01% 0 -19.28% -3 -24.57% 50 7 -29 86 $-0.40(-90.83%) (990.18%)
252 Keep Network keep $0.08 Ethereum... -1.87% 1 -2.22% 9 -25.08% -22 -35.24% -40 -55 -52 -44 $-1.39(-94.61%) (1756.42%)
253 humanscape hum $0.08 ethereum... -2.75% -2 -4.6% 2 -19.82% -7 -30.08% -28 -51 -47 -7 $-0.54(-87.35%) (690.79%)
254 dfi.money yfii $1,758.03 -20.83% -43 -21.56% -38 2.72% 36 50.83% 127 183 185 142 $-6,932.00(-79.77%) (394.3%)
255 Power Ledger powr $0.14 ethereum... 1.57% 7 -0.81% 12 -18.83% -4 -28.02% -22 -13 -15 -16 $-1.67(-92.27%) (1194.21%)
256 Radio Caca raca $0.00 ethereum... -2.64% -2 -5.25% -2 -18.53% -3 -18.31% 3 -25 -46 -154 $-0.01(-98.2%) (5452.87%)
257 Bancor Network Token bnt $0.34 Ethereum -1.28% 1 -7.92% -9 -20.9% -13 -19.64% -1 2 -3 -120 $-23.39(-98.57%) (6905.66%)
258 Prometeus prom $4.09 Ethereum... -4.07% -6 -1.93% 7 -18.79% -4 -25.56% -16 -8 -9 28 $-65.66(-94.14%) (1605.82%)
259 biswap bsw $0.19 binance-smart... -2.98% 43 -6.55% 46 -17.03% 35 -21.41% 35 18 13 139 $-1.69(-89.66%) (867.33%)
260 wrapped everscale wever $0.04 -3.26% -4 -6.81% -8 -20.39% -11 -25.87% 42 0 -37 0 $-0.08(-65.86%) (192.95%)
261 Bifrost bfc $0.06 Ethereum, Fantom -2.31% -4 -9.99% -16 -17.78% -5 2.02% 39 46 26 -33 $-0.57(-90.11%) (911.25%)
262 Orbs orbs $0.02 binance-smart... -0.24% 1 -1.41% 9 -22.0% -17 -26.17% -19 -29 -37 13 $-0.28(-92.32%) (1202.51%)
263 Steem steem $0.17 0.77% 4 1.44% 18 -17.56% -4 -24.73% -13 -8 4 50 $-7.86(-97.92%) (4715.79%)
264 Illuvium ilv $39.26 Ethereum -3.09% -3 -12.79% -17 -23.65% -9 -26.19% 169 166 89 -93 $-1,832.39(-97.9%) (4667.66%)
265 rakon rkn $0.27 Ethereum... 7.47% 15 -10.49% -16 -31.73% -42 -34.59% -45 -53 41 112 $-0.50(-65.08%) (186.39%)
266 vulcan forged pyr pyr $2.71 -1.39% -2 -6.75% -3 -26.66% -29 -33.49% -40 12 11 -72 $-40.40(-93.71%) (1490.35%)
267 Stratis strax $0.45 Ethereum 2.61% 8 -1.7% 12 -10.76% 14 -13.66% 9 18 2 28 $-21.30(-97.93%) (4737.11%)
268 Spell Token spell $0.00 fantom... -1.85% -2 -10.79% -15 -18.58% -2 -27.36% -14 -50 -73 0 $-0.03(-97.98%) (4853.28%)
269 Serum srm $0.24 Ethereum... -5.58% -10 -14.29% -26 -55.73% -90 -65.29% -108 -112 -112 -114 $-12.24(-98.04%) (5005.62%)
270 Dent dent $0.00 Ethereum 0.04% 1 -7.84% -8 -14.99% 2 -20.73% -7 -27 -18 -82 $-0.10(-99.34%) (15132.47%)
271 Cartesi ctsi $0.10 polygon-pos... -0.56% -1 -5.4% -1 -18.3% -6 -25.17% -10 -15 -5 -58 $-1.62(-94.25%) (1638.08%)
272 CertiK ctk $0.73 -1.18% -3 -6.49% -4 -9.04% 11 -10.26% 11 7 29 209 $-3.06(-80.68%) (417.58%)
273 Pirate Chain arrr $0.32 -4.16% -8 -8.19% -7 -18.18% -3 -18.91% -4 8 6 -28 $-12.71(-97.52%) (3939.43%)
274 Biconomy bico $0.27 Ethereum -0.24% 0 -13.01% -24 -18.35% 0 -31.25% -17 -6 2 0 $-6.09(-95.69%) (2219.51%)
275 aelf elf $0.12 Ethereum 1.41% 3 -2.03% 9 4.39% 35 -4.01% 28 25 29 -2 $-2.32(-95.08%) (1933.19%)
276 volt inu v2 volt $0.00 -12.64% -30 -20.02% -39 15.89% 56 102.51% 179 0 0 0 $0.00(-40.55%) (68.21%)
277 morpheus.network mnw $1.32 0.65% 2 -9.77% -13 -20.24% -10 -13.51% 3 0 0 0 $-0.65(-33.22%) (49.74%)
278 phala network pha $0.15 -4.16% -6 -5.31% 2 1.65% 29 -29.4% -26 141 232 70 $-1.08(-87.82%) (721.15%)
279 Numeraire nmr $10.44 energi, Ethereum -3.59% -6 -8.28% -6 -22.89% -19 -29.49% -28 -26 -41 -65 $-91.39(-89.74%) (875.06%)
280 loom network loom $0.05 Ethereum 0.74% 3 0.99% 14 -4.06% 18 0.14% 40 12 72 121 $-0.65(-93.28%) (1388.69%)
281 Anyswap any $3.24 Fantom... -2.83% -4 -5.46% 5 -21.67% -13 -27.92% -23 -15 -44 37 $-27.87(-89.6%) (861.35%)
282 Band Protocol band $1.71 Fantom, Ethereum 2.14% 5 -11.22% -13 -20.38% -11 63.91% 141 121 110 16 $-19.39(-91.89%) (1132.45%)
283 chromia chr $0.11 -0.65% -2 -6.66% -1 -18.79% -7 -22.49% -16 -26 -25 -94 $-1.34(-92.67%) (1263.63%)
284 Ultra uos $0.20 Ethereum -4.02% -8 -3.21% 6 -28.26% -32 -34.49% -44 -77 -38 -88 $-2.17(-91.71%) (1106.95%)
285 glitzkoin gtn $0.24 0.08% 0 28.84% 56 21.36% 66 -16.52% -3 0 0 0 $-0.26(-52.44%) (110.27%)
286 venus busd vbusd $0.02 binance-smart... 0.04% 2 0.17% 11 0.22% 32 0.35% 42 42 68 309 $-0.01(-38.38%) (62.28%)
287 marblex mbx $1.62 -9.68% -19 -17.95% -30 -38.68% -63 0.0% 0 0 0 0 $-1.40(-46.43%) (86.67%)
288 reef reef $0.00 energi... -3.03% -4 -13.57% -16 -36.36% -56 -52.96% -91 -51 8 -81 $-0.05(-94.47%) (1709.3%)
289 Stargate Finance stg $0.42 arbitrum-one... 4.38% 9 6.99% 23 0.47% 30 -6.03% 33 -1 -32 0 $-0.59(-58.24%) (139.44%)
290 terran coin trr $2.43 -4.37% -8 32.07% 67 -10.05% 6 -15.85% 0 13 0 0 $-0.62(-20.36%) (25.57%)
291 renBTC renbtc $15,991.77 Ethereum... -1.09% 0 -5.2% 1 -13.78% -5 -16.91% -2 8 19 -161 $-51,503.17(-76.31%) (322.06%)
292 Acala aca $0.10 polkadot -2.28% 16 -12.64% -1 -28.81% -17 -40.72% -46 -82 -48 0 $-1.94(-95.12%) (1948.99%)
293 constellation dag $0.04 0.44% 2 -10.97% -8 -24.48% -20 -36.34% -48 -30 -43 17 $-0.41(-90.03%) (903.15%)
294 cVault.finance core $5,650.13 ethereum... 2.77% 7 -2.13% 5 1.46% 31 -0.45% 37 37 54 180 $-12,239.82(-68.42%) (216.63%)
295 LooksRare looks $0.12 Ethereum -0.61% -1 -14.11% -18 -30.32% -37 -43.62% -76 -50 -84 0 $-1.67(-93.29%) (1389.86%)
296 OriginTrail trac $0.15 Ethereum... -5.07% -10 -15.29% -21 -22.93% -19 -15.51% 0 19 -10 -115 $-2.53(-94.27%) (1644.4%)
297 xsgd xsgd $0.74 ethereum... 4.5% 12 1.51% 4 5.09% 8 3.76% 48 82 61 107 $-0.10(-12.11%) (13.78%)
298 richquack.com quack $0.00 2.29% 8 -4.69% 0 -18.56% -13 -31.92% -36 152 116 0 $0.00(-64.67%) (183.07%)
299 Vai vai $0.96 binance-smart... -0.98% -3 -0.5% 9 -0.78% 25 1.69% 42 47 71 150 $-0.13(-12.04%) (13.69%)
300 Augur rep $5.03 Ethereum -1.09% -3 -3.88% 2 -16.49% -13 -23.2% -21 -25 -20 -10 $-103.44(-95.37%) (2057.52%)