历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Litentry lit $0.71 Ethereum... -5.97% -18 -19.49% -46 16.76% 52 4.64% 33 -10 -13 -111 $-12.64(-94.7%) (1788.09%)
504 decentral games [new] dg $0.05 0.16% -1 -7.67% -8 -12.01% -31 -23.39% -59 -45 -23 0 $-0.48(-91.16%) (1031.4%)
505 Merit Circle mc $0.62 Ethereum... 0.87% 3 -6.97% -5 -7.51% -18 -10.69% -15 -45 -76 0 $-10.21(-94.26%) (1642.83%)
506 onbuff onit $0.03 Ethereum 0.06% -1 -5.23% -1 -8.01% -21 8.56% 41 -54 -38 0 $-0.16(-82.01%) (455.82%)
507 Bella Protocol bel $0.55 binance-smart... -0.7% -6 -7.53% -9 -2.87% -4 -11.42% -19 -59 -73 -119 $-4.93(-89.97%) (897.31%)
508 HARD Protocol HARD $0.19 0.51% 2 -1.88% 11 -1.21% 4 -1.53% 13 -11 -11 -31 $-2.43(-92.59%) (1248.87%)
509 Gods Unchained gods $0.34 Ethereum -0.15% 0 -12.8% -24 -20.03% -55 10.43% 47 280 212 0 $-7.49(-95.68%) (2212.71%)
510 jasmycoin jasmy $0.01 -1.88% -10 -13.29% -28 -16.95% -45 -35.03% -92 -96 -110 0 $-0.27(-98.02%) (4941.99%)
511 starlink starl $0.00 -1.18% -7 -9.5% -21 -20.92% -60 -30.77% -81 -102 -91 0 $0.00(-96.88%) (3101.78%)
512 ultiledger ult $0.01 ethereum... 1.58% 0 0.27% 15 -2.74% -4 7.16% 34 68 18 65 $-0.03(-74.13%) (286.54%)
513 TitanSwap titan $0.49 Ethereum -21.7% -75 -49.03% -145 -50.53% -162 -52.23% -161 -179 -200 -254 $-8.66(-94.67%) (1777.4%)
514 Paris Saint-Germain Fan Token psg $6.76 chiliz -4.08% -17 -16.57% -42 -20.01% -1 -22.61% -1 35 70 -48 $-49.28(-87.94%) (728.88%)
515 truefi tru $0.05 -3.68% -13 -9.3% -14 -11.04% -32 -22.3% -50 -89 -134 3 $-0.68(-93.62%) (1467.39%)
516 hi Dollar hi $0.05 ethereum... 11.28% 27 -3.08% 7 -4.63% -7 -14.52% -29 46 -64 0 $-0.74(-93.61%) (1464.51%)
517 Terra Virtua Kolect tvk $0.03 ethereum... -0.67% -4 -8.51% -11 -10.89% -29 -16.52% -34 -72 -81 -133 $-1.11(-97.09%) (3341.07%)
518 unifi protocol dao unfi $5.63 Ethereum... -1.34% -7 -8.7% -15 -10.86% -29 -20.99% -45 -114 5 54 $-36.29(-86.56%) (643.96%)
519 Tokocrypto tko $0.23 Binance Smart... -0.34% -4 -6.85% -6 -8.24% -20 -11.4% -22 -27 -39 -249 $-4.25(-94.78%) (1814.76%)
520 FIO Protocol fio $0.04 -0.09% -4 -7.42% -5 -7.83% -19 -8.66% -8 -22 -5 -21 $-0.43(-91.33%) (1053.53%)
521 rizon atolo $0.01 1.51% 0 -3.3% 8 -6.43% -11 -3.32% 12 -44 -44 0 $-0.03(-65.55%) (190.29%)
522 DeRace derc $0.35 binance-smart... -5.28% -16 29.07% 76 46.8% 108 26.3% 90 77 88 0 $-7.60(-95.58%) (2162.62%)
523 benqi qi $0.01 avalanche -1.66% -6 -10.66% -13 -9.65% -19 -20.48% -39 -92 358 101 $-0.37(-97.78%) (4402.95%)
524 phantasma soul $0.23 ethereum... -0.63% -4 -8.82% -8 4.63% 19 -8.94% -9 -59 23 -59 $-3.49(-93.8%) (1511.82%)
525 automata network ata $0.14 0.46% -3 -5.28% 0 -2.8% -3 -4.59% 3 -38 -20 -218 $-1.70(-92.21%) (1183.52%)
526 Manchester City Fan Token city $5.69 chiliz -1.79% -7 -11.36% 47 -13.97% 23 -12.07% 47 88 93 -5 $-26.94(-82.57%) (473.65%)
527 gomining token gmt $0.09 Ethereum... -2.68% -9 -2.49% 7 -9.45% -22 -13.76% -26 -15 -15 -26 $-0.45(-82.95%) (486.63%)
528 Samoyedcoin samo $0.01 Solana -0.13% -2 -10.68% -14 -14.11% -35 -34.3% -94 -161 -49 36 $-0.21(-96.95%) (3182.15%)
529 elitium eum $0.87 Ethereum... 0.35% -1 -4.2% 4 -1.35% 5 0.05% 19 47 32 -166 $-5.22(-85.74%) (601.15%)
530 waltonchain wtc $0.30 ethereum... 2.58% 7 -5.44% 1 -5.11% -9 5.37% 40 66 86 -54 $-41.43(-99.29%) (13902.1%)
531 Harvest Finance farm $35.44 Ethereum... -1.03% -6 -8.94% -11 -7.44% -16 -14.27% -28 -55 -44 -145 $-375.22(-91.37%) (1058.76%)
532 callisto network clo $0.01 -1.92% -9 10.79% 46 19.54% 51 178.77% 271 262 276 123 $-0.05(-85.39%) (584.61%)
533 router protocol route $2.71 1.02% 1 -4.12% 6 -8.6% -14 -10.36% -2 14 54 210 $-13.87(-83.65%) (511.56%)
534 wing wing $8.25 -1.53% -5 -8.38% -6 -6.61% -10 -20.08% -39 -60 126 86 $-60.29(-87.97%) (730.98%)
535 Gitcoin gtc $1.68 Ethereum -0.72% -5 -8.46% -9 -6.94% -15 -16.9% -37 -95 -77 -148 $-22.00(-92.92%) (1312.64%)
536 forta fort $0.15 Ethereum -0.61% -5 -14.5% -29 2.22% 10 -31.46% -92 347 311 0 $-0.17(-53.28%) (114.05%)
537 Neutrino System Base Token nsbt $8.63 ethereum... -3.09% -13 -7.55% -7 -3.89% -5 -8.37% -8 -112 -148 -28 $-55.05(-86.44%) (637.7%)
538 Groestlcoin grs $0.29 -0.21% -3 -5.36% -1 -2.66% -2 -2.4% 12 -15 -10 -97 $-2.13(-87.97%) (731.33%)
539 meverse mev $0.01 Ethereum -1.25% -7 0.73% 16 3.6% 18 -6.35% 2 47 -3 0 $-0.01(-47.94%) (92.08%)
540 irisnet iris $0.02 -1.51% -7 -11.14% -16 -10.93% -24 -11.36% -16 -38 -58 -176 $-0.25(-93.78%) (1507.37%)
541 contentos cos $0.01 binancecoin -0.18% -3 -7.85% -9 -5.29% -10 -10.08% -16 -56 -31 -78 $-0.08(-93.18%) (1365.74%)
542 mil.k mlk $0.30 -0.97% -6 -5.58% -2 -5.17% -9 -12.65% -24 -48 -51 -109 $-3.58(-92.3%) (1198.94%)
543 Presearch pre $0.06 ethereum... -0.37% -4 -3.05% 3 -7.28% -17 -20.71% -51 -48 -122 -214 $-0.70(-92.31%) (1200.82%)
544 swarm bzz $0.49 -4.46% -17 -4.21% 0 -10.32% -26 16.07% 55 6 -35 0 $-2.65(-84.47%) (544.06%)
545 phoenix global (new) phb $0.62 2.94% 3 -12.62% -24 -22.13% -69 -68.08% -244 428 377 0 $-1.33(-68.08%) (213.29%)
546 venus eth veth $11.33 Binance Smart... 0.0% -4 0.0% 14 -80.84% -344 0.0% 0 0 0 -222 $-85.81(-88.34%) (757.38%)
547 chimpion bnana $0.73 Ethereum 6.66% 14 -7.81% -12 -14.44% -40 -35.97% -107 -104 -105 -148 $-7.47(-91.15%) (1029.57%)
548 Kin kin $0.00 Solana -1.35% -8 -0.1% 17 1.47% 12 -0.35% 24 36 17 -202 $0.00(-99.06%) (10549.36%)
549 defigram dfg $2.29 binance-smart... 1.64% -2 -0.43% 14 7.07% 22 10.09% 47 104 55 0 $-0.69(-23.25%) (30.29%)
550 Beefy.Finance bifi $317.65 moonriver... 0.14% -6 -4.61% -2 -6.56% -15 -11.91% -24 -43 -62 -108 $-2,739.61(-89.61%) (862.46%)
551 district0x dnt $0.04 Ethereum... -2.08% -10 -8.75% -13 -9.53% -26 -15.98% -37 -35 -55 -116 $-0.37(-90.61%) (965.34%)
552 frontier front $0.23 1.12% -3 -1.57% 9 -0.58% 2 -2.98% 12 -1 27 -96 $-3.86(-94.45%) (1702.77%)
553 Shiba Predator qom $0.00 Ethereum 1.64% 0 -7.81% -12 1.91% 11 -18.89% -45 -31 -40 0 $0.00(-76.51%) (325.77%)
554 hoo token hoo $0.27 Ethereum -11.56% -40 -28.4% -88 -19.03% -56 8.63% 40 -151 -156 0 $-1.20(-81.43%) (438.37%)
555 tokenpocket tpt $0.01 0.69% -5 -5.89% -6 -2.94% -7 -11.78% -23 -12 -29 -161 $-0.06(-90.02%) (901.69%)
556 opendao sos $0.00 Ethereum 0.23% -4 -6.3% -5 -7.36% -19 -14.69% -33 -60 -72 0 $0.00(-96.78%) (3005.1%)
557 terrakrw krt $0.00 Terra 2.2% 1 -2.3% 9 -1.42% 1 -5.58% 3 -15 2 184 $0.00(-49.31%) (97.29%)
558 Unibright ubt $0.15 Ethereum... 7.11% 16 -5.13% -4 0.96% 9 -1.73% 16 -33 -21 -383 $-3.78(-96.22%) (2545.4%)
559 map protocol map $0.01 2.37% 0 -8.34% -16 -7.12% -19 -20.88% -55 53 54 165 $-0.22(-95.37%) (2061.05%)
560 streamr data $0.03 Ethereum... -0.4% -9 -7.34% -13 -11.0% -32 -5.25% 1 -26 -12 -184 $-0.31(-91.55%) (1083.6%)
561 ambire adex adx $0.16 0.48% -7 -9.01% -19 -7.82% -22 -2.58% 10 -6 -23 -79 $-3.12(-95.24%) (1999.74%)
562 Adventure Gold agld $0.32 Ethereum... 0.82% -6 -6.48% -10 -2.25% -3 -21.1% -57 -51 -55 -300 $-4.73(-93.74%) (1497.56%)
563 Gas gas $2.17 neo, Neo -0.42% -8 -4.59% -4 -5.54% -18 -6.73% -5 -39 -52 -158 $-83.89(-97.48%) (3863.98%)
564 platon lat $0.01 5.66% 12 -5.32% -2 16.41% 33 -6.47% 4 -64 -109 221 $-0.31(-97.65%) (4146.94%)
566 Hydra hydra $2.51 6.23% 16 13.13% 35 20.03% 38 -0.32% 19 -9 10 -107 $-34.53(-93.22%) (1374.85%)
567 fc barcelona fan token bar $4.70 chiliz -5.08% -22 -18.04% -45 -23.03% -29 -23.32% -18 18 48 -56 $-48.95(-91.25%) (1042.5%)
568 rmrk rmrk $2.27 Ethereum... -1.51% -11 -8.46% -15 -7.18% -21 -9.83% -16 -85 -109 -159 $-59.63(-96.34%) (2629.79%)
569 veruscoin vrsc $0.30 1.61% -2 -0.81% 10 -4.1% -6 -0.03% 20 -6 -19 -97 $-2.65(-89.75%) (875.24%)
570 Covalent cqt $0.08 ethereum... 2.9% 3 3.58% 16 19.91% 41 21.82% 68 38 -51 -55 $-1.65(-95.17%) (1970.39%)
571 Rarible rari $2.13 Ethereum... 0.59% -7 -7.34% -7 -4.96% -10 -9.7% -12 -53 15 -219 $-43.55(-95.33%) (2043.07%)
572 Sifchain erowan $0.01 ethereum... 10.64% 25 52.96% 98 76.78% 139 156.8% 265 173 141 -161 $-0.41(-97.81%) (4471.37%)
573 assemble protocol asm $0.02 Ethereum 1.32% -2 -3.9% 3 -4.65% -7 -15.24% -30 -42 -13 173 $-0.17(-90.45%) (946.88%)
574 venus xvs vxvs $0.09 Binance Smart... -2.76% -14 -12.27% -29 -3.5% -6 0.14% 17 -36 -21 -224 $-2.68(-96.61%) (2849.75%)
575 Trustswap swap $0.21 ethereum... -0.42% -10 4.24% 15 4.11% 7 -13.99% -30 4 2 -174 $-4.60(-95.63%) (2187.79%)
576 SingularityDAO sdao $0.37 ethereum... -7.28% -30 -6.36% -2 15.8% 118 0.38% 103 70 88 -15 $-6.03(-94.21%) (1628.4%)
577 Wilder World wild $0.22 Ethereum... 1.81% 0 -5.98% -2 -8.28% -26 -10.22% -14 -113 -50 -211 $-7.06(-96.96%) (3188.13%)
578 deversifi dvf $0.87 Ethereum 0.12% -10 -0.5% 6 -2.28% -8 -4.3% 6 -19 -107 -195 $-16.72(-95.06%) (1923.62%)
579 BEAM beam $0.17 1.94% 0 -7.78% -8 -8.75% -23 -6.91% 0 23 6 -101 $-2.77(-94.31%) (1655.96%)
580 airswap ast $0.12 Ethereum... -0.08% -11 -7.86% -12 -0.48% -7 5.83% 20 116 95 59 $-1.59(-92.98%) (1324.1%)
582 circuits of value coval $0.01 binance-smart... -3.13% -20 -11.21% -26 -9.56% -29 -18.94% -48 19 0 236 $-0.16(-93.26%) (1384.35%)
583 leverfi lever $0.00 Ethereum -1.04% -11 -10.93% -25 -10.74% -33 -19.95% -53 -170 0 0 $0.00(-58.19%) (139.18%)
584 MANTRA DAO om $0.04 Ethereum... -2.31% -18 -9.43% -17 -10.02% -32 -13.83% -31 -43 -18 -122 $-0.69(-94.61%) (1755.59%)
585 zimbocash zash $0.01 tron, Tron10 -1.05% -10 0.63% 3 -1.9% -10 -8.6% -10 -4 -60 -333 $-0.16(-92.61%) (1253.44%)
586 Tranchess chess $0.25 binance-smart... -1.53% -8 -5.59% -6 -15.03% -44 -7.93% -3 -58 -51 -178 $-5.11(-95.41%) (2078.15%)
587 alitas alt $0.34 binance-smart... 1.6% -1 27.72% 58 11.87% 16 -24.36% -68 -66 -112 -366 $-39.35(-99.15%) (11685.37%)
588 pitbull pit $0.00 binance-smart... 2.83% 1 -5.04% -7 -9.86% -26 -10.05% -12 -89 -141 0 $0.00(-46.14%) (85.66%)
590 burger swap burger $0.83 binance-smart... -2.41% -10 -11.66% -21 -14.57% -46 -21.22% -55 -111 -215 -110 $-20.13(-96.04%) (2425.27%)
591 everrise rise $0.00 binance-smart... 1.53% -3 -1.57% -2 -19.75% -62 -31.78% -97 -162 -147 0 $0.00(-78.63%) (367.87%)
592 cudos cudos $0.01 Ethereum -0.84% -9 8.85% 17 4.01% -1 -20.59% -50 -5 -90 -21 $-0.07(-92.78%) (1285.83%)
593 dxchain token dx $0.00 -3.2% -12 -12.48% -23 -10.62% -28 -25.67% -73 -105 -3 44 $0.00(-86.44%) (637.46%)
594 nestree egg $0.01 Ethereum 4.31% 5 -1.29% -1 -1.49% -10 -21.46% -56 -80 -63 509 $-0.65(-98.87%) (8757.87%)
596 misbloc msb $0.10 Ethereum -5.79% -26 -20.91% -60 -17.59% -55 -15.26% -31 40 -29 167 $-2.09(-95.48%) (2113.66%)
597 ahatoken aht $0.01 1.54% -6 2.96% 3 4.9% -1 1.42% 9 -28 -19 -57 $-0.02(-74.1%) (286.15%)
598 Metahero hero $0.00 binance-smart... -1.6% -14 -9.6% -21 32.24% 52 8.55% 27 -159 -194 0 $-0.71(-99.46%) (18447.83%)
599 boson protocol boson $0.21 ethereum... -1.65% -12 -13.8% -27 -5.66% -20 -16.1% -33 -95 -16 -61 $-3.93(-94.98%) (1892.65%)
600 quickswap quick $59.14 Ethereum... 0.01% -8 -3.23% -6 3.63% -2 -0.47% 5 -55 -60 -255 $-1,381.73(-95.9%) (2336.28%)
601 coinpoker chp $0.07 Ethereum... -9.27% -38 -1.51% -4 4.04% -1 -0.69% 8 123 176 377 $-0.07(-51.04%) (104.26%)
602 argentine football association fan token arg $5.12 -3.56% -17 -12.86% 186 -17.57% 170 4.26% 256 295 647 762 $-2.34(-31.4%) (45.78%)
603 sperax spa $0.01 arbitrum-one... 14.9% 21 -19.07% -53 32.78% 82 -11.59% 1 212 228 0 $-0.21(-94.3%) (1653.34%)
604 Karura kar $0.27 -1.46% -14 -6.91% -17 -12.44% -32 -30.46% -88 -118 -6 -133 $-12.67(-97.93%) (4723.91%)
605 stafi fis $0.32 Ethereum... 0.22% -7 -2.52% -10 -2.45% -16 -6.23% -7 -35 -48 220 $-4.33(-93.21%) (1372.51%)
606 Kleros pnk $0.03 Ethereum... -1.64% -13 -10.17% -23 -8.95% -30 16.51% 45 5 -10 -132 $-0.42(-93.25%) (1381.88%)