历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $19.31 -0.62% 10 -5.44% 9 -5.99% 7 -18.27% -15 -6 21 -14 $-480.82(-96.14%) (2489.84%)
102 binaryx bnx $157.18 Binance Smart... 0.77% 13 -0.12% 14 -0.66% 12 -1.29% 5 49 41 276 $-42.24(-21.18%) (26.87%)
103 Gemini Dollar gusd $1.00 Ethereum 0.04% 17 0.25% 19 -0.16% 20 0.78% 8 28 73 185 $-0.13(-11.5%) (13.0%)
104 Arweave ar $8.90 2.58% 17 -3.03% 14 -1.75% 17 -8.27% 2 2 -16 -39 $-77.38(-89.69%) (869.72%)
105 yearn.finance yfi $7,874.81 arbitrum-one... 0.64% 18 -3.92% 16 -2.99% 21 -12.51% -2 12 41 -23 $-74,870.38(-90.48%) (950.76%)
106 gnosis gno $109.94 0.96% 20 -4.92% 18 -8.0% 14 -27.09% -14 -3 6 31 $-470.83(-81.07%) (428.27%)
107 Qtum qtum $2.71 0.41% 18 -4.48% 19 -5.74% 17 -10.26% 1 7 10 -28 $-91.96(-97.14%) (3396.39%)
108 Oasis Network rose $0.06 0.18% 16 -5.55% 15 -9.43% 9 -5.09% 4 -4 24 69 $-0.51(-90.06%) (906.02%)
109 Gala gala $0.04 ethereum... -0.93% 19 -4.34% 21 -3.79% 22 -17.92% -7 -11 -3 113 $-0.72(-94.85%) (1841.73%)
110 reserve rights rsr $0.01 -5.11% 12 -29.57% -9 -20.32% 1 12.13% 13 27 85 31 $-0.11(-94.23%) (1632.05%)
111 Ankr ankr $0.03 Binance Chain... -1.38% 18 -9.07% 14 -9.59% 14 -17.22% -6 -1 37 5 $-0.17(-85.63%) (595.72%)
112 Kadena kda $1.34 0.28% 18 -5.29% 19 -3.9% 20 -13.11% -3 10 8 125 $-22.81(-94.44%) (1697.48%)
113 Theta Fuel tfuel $0.05 -0.73% 18 -6.35% 19 -9.19% 15 -12.92% -3 8 12 -41 $-0.54(-91.61%) (1092.13%)
114 IoTeX iotx $0.03 binance-smart... 0.01% 18 -4.56% 19 -5.56% 19 -2.42% 3 9 14 4 $-0.21(-88.42%) (763.9%)
115 golem glm $0.25 -0.16% 18 -3.66% 21 -3.37% 19 -25.72% -15 31 26 8 $-0.83(-76.58%) (326.97%)
116 braintrust btrst $2.06 Ethereum... -0.14% 18 -6.29% 19 -13.29% 14 -4.04% 3 69 35 0 $-8.15(-79.79%) (394.75%)
117 celsius cel $1.01 12.32% 30 -10.99% 17 -30.99% -7 -30.75% -19 -44 52 -40 $-7.00(-87.39%) (693.23%)
118 JUST jst $0.03 tron, Tron20 -1.69% 18 4.43% 28 6.59% 29 2.56% 11 21 15 175 $-0.15(-84.97%) (565.24%)
119 polymath poly $0.25 -0.97% 19 -4.95% 21 2.57% 22 4.69% 12 51 51 17 $-1.33(-84.0%) (524.91%)
120 Harmony one $0.02 -0.54% 20 -7.27% 21 -10.38% 15 -12.86% -2 -1 10 -62 $-0.33(-94.88%) (1851.81%)
121 hive hive $0.51 -4.49% 18 2.68% 29 5.01% 31 -7.01% 5 28 32 41 $-2.41(-82.57%) (473.58%)
122 omg network omg $1.59 -0.53% 19 -5.53% 20 -7.76% 16 -10.65% -2 8 15 -63 $-24.12(-93.81%) (1515.19%)
123 Livepeer lpt $8.85 harmony-shard... -0.01% 21 -6.42% 21 -2.01% 23 -9.07% 2 22 27 30 $-66.14(-88.2%) (747.54%)
124 Balancer bal $4.96 harmony-shard... 0.57% 21 -4.73% 21 -7.25% 16 -22.73% -9 20 36 199 $-66.79(-93.09%) (1346.68%)
125 IOST iost $0.01 -0.14% 21 -1.96% 26 -2.49% 25 -8.59% 3 17 13 -27 $-0.12(-90.87%) (995.42%)
126 0x zrx $0.25 Ethereum... -0.02% 22 -5.28% 21 -6.19% 16 -12.62% -4 9 10 -20 $-2.12(-89.34%) (838.2%)
127 amp amp $0.00 3.29% 28 -2.69% 27 2.14% 30 -12.61% 0 -1 -26 -66 $-0.10(-95.51%) (2125.01%)
128 ICON icx $0.22 -0.14% 22 -5.03% 25 -7.34% 20 -13.93% -4 4 3 -53 $-11.96(-98.16%) (5327.29%)
129 symbol xym $0.04 -1.23% 23 -4.44% 26 -1.18% 29 -9.88% 3 7 -11 77 $-0.41(-92.05%) (1157.8%)
130 flux flux $0.72 -0.82% 24 -11.18% 19 -11.91% 13 -36.32% -16 25 90 307 $-2.40(-76.97%) (334.18%)
131 bora bora $0.21 Ethereum... -1.37% 22 -9.03% 21 -10.53% 18 -19.86% -10 -6 -4 178 $-1.34(-86.2%) (624.71%)
132 Serum srm $0.74 tomochain... -0.18% 26 -4.76% 24 -4.61% 24 -8.18% 1 21 -11 -37 $-11.74(-94.08%) (1589.12%)
133 moonbeam glmr $0.46 0.4% 26 -6.42% 28 0.59% 35 -11.84% 3 31 24 0 $-13.12(-96.64%) (2874.99%)
134 SwissBorg chsb $0.19 Ethereum -1.84% 23 -4.18% 25 14.62% 41 9.8% 13 45 25 -15 $-1.33(-87.41%) (694.33%)
135 Ontology ont $0.21 -0.29% 25 -4.4% 25 -4.94% 24 -6.6% 2 26 21 -27 $-9.86(-97.87%) (4600.94%)
136 WAX waxp $0.08 -0.46% 27 -3.28% 28 -3.95% 27 -9.32% 4 22 19 -7 $-4.53(-98.22%) (5515.94%)
137 kyber network crystal v2 knc $1.02 0.0% 25 -10.05% 20 -11.38% 18 -48.15% -40 6 -2 107 $-4.61(-81.83%) (450.45%)
138 optimism op $0.75 0.57% 28 -12.02% 20 -16.79% 15 -36.58% -22 -11 2056 0 $-1.29(-63.24%) (172.06%)
139 Siacoin sc $0.00 -0.77% 26 -3.61% 27 -4.27% 25 -11.66% 0 20 15 -35 $-0.09(-96.43%) (2704.45%)
140 woo network woo $0.15 1.06% 29 6.4% 36 9.68% 39 1.25% 9 23 21 -10 $-1.51(-91.0%) (1011.28%)
141 Storj storj $0.42 harmony-shard... -1.0% 27 -6.25% 24 -7.47% 21 -17.29% -6 13 -15 -7 $-2.79(-86.93%) (665.3%)
142 chia network xch $31.59 0.52% 28 -7.31% 25 -5.24% 31 -11.6% 2 32 22 119 $-365.55(-92.05%) (1157.09%)
143 horizen zen $12.48 -0.5% 30 -9.27% 27 -10.78% 24 -15.71% -2 19 9 -34 $-135.07(-91.54%) (1082.61%)
144 Swipe sxp $0.32 binance-smart... -1.31% 28 -8.77% 27 -9.88% 26 -8.82% 2 22 22 -4 $-5.16(-94.14%) (1605.06%)
145 MXC mxc $0.06 Ethereum... -1.78% 29 -10.88% 24 -12.73% 20 -14.69% -2 44 13 216 $-0.06(-49.82%) (99.27%)
146 Immutable X imx $0.67 Ethereum -2.62% 29 -12.73% 22 -12.06% 23 -16.64% -4 14 3 0 $-8.74(-92.91%) (1310.1%)
147 Audius audio $0.19 Ethereum 0.38% 30 -10.32% 27 -12.37% 24 -26.95% -13 -9 -7 -36 $-3.86(-95.37%) (2060.09%)
148 UMA uma $2.25 Ethereum... 5.17% 34 -1.97% 33 -3.42% 29 -13.89% -3 19 24 -27 $-31.53(-93.34%) (1401.43%)
149 APENFT nft $0.00 tron, Tron20... 1.01% 30 0.19% 35 11.63% 42 2.07% 8 44 18 351 $0.00(-92.51%) (1235.24%)
150 abbc coin abbc $0.15 1.58% 31 -0.57% 37 -9.5% 26 -11.31% 1 55 171 257 $-1.14(-88.63%) (779.36%)
151 sushiswap sushi $1.18 -6.18% 25 -11.9% 24 7.16% 38 0.54% 8 31 17 -71 $-21.73(-94.86%) (1847.29%)
152 PlayDapp pla $0.30 ethereum... 0.01% 31 -4.6% 33 -5.97% 30 -11.6% 0 29 31 123 $-2.93(-90.72%) (977.66%)
153 Secret scrt $0.88 0.61% 32 -7.52% 29 -8.58% 28 -16.89% -5 16 18 -43 $-9.04(-91.15%) (1030.43%)
154 skale network skl $0.04 -1.37% 30 -7.86% 29 -9.15% 30 -18.21% -1 11 11 -34 $-0.85(-95.95%) (2367.61%)
155 small love potion slp $0.00 2.15% 32 -5.34% 33 0.83% 32 -10.8% -1 13 22 155 $-0.36(-99.09%) (10907.65%)
156 DigiByte dgb $0.01 -0.91% 30 -7.15% 33 -7.03% 27 -11.37% 0 16 24 -42 $-0.15(-94.38%) (1678.33%)
157 dogelon mars elon $0.00 Ethereum 0.09% 33 -4.58% 36 -6.42% 29 -10.32% 1 16 17 220 $0.00(-89.29%) (833.76%)
158 Injective Protocol inj $1.79 Ethereum... -2.07% 33 -3.78% 36 6.48% 41 8.36% 16 86 109 -4 $-20.41(-91.96%) (1143.66%)
159 Nervos Network ckb $0.00 0.51% 35 -1.13% 43 0.24% 36 -14.72% 1 39 32 -12 $-0.04(-91.01%) (1012.24%)
160 pundi x[new] pundix $0.47 -0.7% 35 -3.18% 41 -1.19% 36 -38.06% -22 31 73 68 $-3.85(-89.03%) (811.82%)
161 Civic cvc $0.12 energi, Ethereum -0.73% 36 -5.54% 37 -5.51% 32 -12.58% 0 34 25 2 $-1.23(-90.98%) (1008.31%)
162 DAO Maker dao $1.32 Ethereum... -1.76% 34 -4.24% 38 -6.3% 30 -22.64% -7 38 77 228 $-6.93(-84.02%) (525.75%)
163 Lisk lsk $0.92 0.19% 38 -3.66% 40 -3.52% 35 -7.78% 3 36 26 -17 $-33.19(-97.29%) (3589.04%)
164 Keep Network keep $0.14 Ethereum... -0.5% 38 -4.04% 41 -5.16% 33 -10.87% 0 30 21 100 $-1.34(-90.76%) (982.5%)
165 medibloc med $0.02 0.12% 40 -3.9% 42 -4.91% 35 -8.89% 4 37 45 -16 $-0.27(-93.46%) (1429.49%)
166 Energy Web Token ewt $3.82 xdai -0.51% 40 -4.41% 43 -4.01% 38 -9.6% 4 77 130 -7 $-16.74(-81.42%) (438.17%)
167 voyager token vgx $0.41 -5.97% 31 -20.86% 25 -32.86% 7 -48.97% -37 123 31 -54 $-10.60(-96.26%) (2572.11%)
168 BTC Standard Hashrate Token btcst $8.75 Binance Smart... -0.22% 44 -3.2% 49 -0.61% 49 -11.9% 5 -21 79 -26 $-78.70(-89.99%) (899.1%)
169 reef reef $0.01 energi, sora... -2.25% 34 7.48% 55 9.01% 55 7.72% 15 123 129 -1 $-0.05(-88.96%) (805.43%)
170 COTI coti $0.10 Ethereum... -1.87% 34 -12.95% 26 -5.07% 33 11.31% 18 56 49 -27 $-0.55(-84.19%) (532.66%)
171 ren ren $0.11 0.01% 36 -13.36% 26 -0.69% 42 -5.23% 4 25 10 -74 $-1.62(-93.46%) (1427.91%)
172 ceek vr ceek $0.13 1.83% 41 -6.06% 40 -6.71% 37 -16.41% -7 15 -38 896 $-0.98(-87.87%) (724.13%)
173 Velas vlx $0.05 Ethereum... 1.44% 43 -16.23% 26 -10.15% 32 14.09% 81 100 57 -8 $-0.48(-91.41%) (1064.72%)
174 ConstitutionDAO people $0.02 Ethereum -5.82% 34 -4.34% 41 -9.1% 34 3.15% 13 32 30 0 $-0.09(-80.74%) (419.1%)
175 Render Token rndr $0.42 polygon-pos... -1.85% 36 -13.48% 31 -11.02% 31 -17.84% -8 13 15 145 $-7.43(-94.71%) (1789.48%)
176 NuCypher nu $0.15 Ethereum... -0.38% 42 -3.56% 45 -3.36% 43 -12.81% 1 33 26 105 $-1.42(-90.61%) (964.92%)
177 ontology gas ong $0.32 -0.07% 42 -2.87% 46 -1.4% 46 -6.4% 4 30 30 -11 $-2.40(-88.2%) (747.37%)
178 Nano nano $0.77 0.02% 44 -4.91% 42 -1.6% 48 -9.42% 2 32 25 -63 $-32.94(-97.73%) (4302.08%)
179 WINkLink win $0.00 tron, Tron20 -1.51% 42 -4.13% 43 7.89% 61 1.91% 15 33 33 -31 $0.00(-96.06%) (2435.72%)
180 constellation dag $0.08 2.98% 46 5.56% 64 18.35% 76 5.25% 18 44 75 0 $-0.37(-82.2%) (461.8%)
181 Status SNT $0.03 Ethereum 8.1% 56 3.97% 58 2.51% 49 -4.93% 1 58 43 -10 $-0.64(-95.61%) (2175.99%)
182 Celer Network celr $0.01 arbitrum-one... -0.46% 41 -7.12% 37 -8.3% 33 -15.07% -6 -2 24 -75 $-0.16(-91.98%) (1147.29%)
183 Syscoin sys $0.15 0.01% 46 -11.8% 35 -13.21% 31 -15.98% -4 55 38 120 $-1.09(-88.22%) (749.03%)
184 tribe tribe $0.21 0.24% 46 -3.14% 53 -1.31% 47 -7.23% 1 166 119 48 $-2.00(-90.38%) (939.24%)
185 request req $0.10 -1.85% 43 -8.11% 41 -10.29% 33 -18.34% -7 33 23 87 $-0.89(-90.28%) (929.3%)
186 Orbs orbs $0.03 polygon-pos... 0.6% 48 -6.08% 48 -18.09% 21 -8.85% -3 25 19 -4 $-0.27(-88.92%) (802.16%)
187 dYdX dydx $1.45 ethereum... 2.21% 52 17.56% 79 14.78% 72 3.88% 73 21 0 -103 $-25.26(-94.56%) (1736.79%)
188 Ocean Protocol ocean $0.15 sora, Ethereum 0.64% 48 -0.33% 58 -1.66% 47 -4.14% 8 35 37 -55 $-1.66(-91.5%) (1076.04%)
189 Spell Token spell $0.00 fantom... -1.29% 42 -8.23% 43 -9.84% 36 -24.95% -18 24 65 0 $-0.03(-96.92%) (3146.53%)
190 function x fx $0.23 -1.06% 43 -3.4% 48 -1.3% 47 -29.35% -27 40 44 -66 $-1.55(-87.04%) (671.41%)
191 vulcan forged pyr pyr $3.94 0.61% 47 -10.27% 34 12.0% 67 9.56% 80 76 82 117 $-39.17(-90.87%) (994.77%)
192 Ardor ardr $0.09 -0.41% 43 -3.17% 49 -3.39% 41 -9.27% -6 42 45 -31 $-2.01(-95.52%) (2131.02%)
193 Ultra uos $0.30 Ethereum -0.23% 47 -10.29% 40 -12.2% 29 -27.88% -25 56 55 122 $-2.07(-87.25%) (684.4%)
194 Steem steem $0.23 -0.84% 47 3.2% 62 3.38% 57 6.45% 78 68 72 -2 $-7.80(-97.13%) (3381.28%)
195 Power Ledger powr $0.19 Ethereum... -0.39% 48 -4.77% 52 -4.24% 44 -10.42% -3 30 14 100 $-1.62(-89.69%) (869.56%)
196 Prometeus prom $5.46 binance-smart... -1.33% 46 -3.96% 52 -2.63% 51 -8.34% 1 50 69 -18 $-64.29(-92.17%) (1177.57%)
197 API3 api3 $1.58 ethereum... -0.61% 49 -8.06% 43 -4.74% 45 -5.07% 2 18 109 103 $-7.84(-83.18%) (494.42%)
198 MX Token mx $0.89 ethereum... 1.24% 52 -2.88% 55 -4.96% 46 -3.32% 63 24 -14 162 $-2.81(-75.99%) (316.58%)
199 Dent dent $0.00 Ethereum -0.52% 49 -3.94% 53 -4.75% 46 -5.61% 1 33 69 -72 $-0.10(-99.1%) (10961.04%)
200 Numeraire nmr $15.01 energi, Ethereum 6.88% 60 -8.32% 43 1.07% 53 -10.58% -5 35 57 -61 $-86.82(-85.26%) (578.32%)