历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.49% -187 -1.63% -187 1.56% -187 1.84% 1 -184 -189 0 $-0.03(-29.4%) (41.64%)
202 hex hex $0.03 polygon-pos... 0.14% -185 -2.92% -185 -4.08% -186 -12.9% -1 -192 -188 -1 $-0.45(-93.35%) (1403.18%)
203 lido steth steth $1,289.19 1.14% -182 -4.64% -182 -2.89% -182 -14.89% 0 -184 -180 -1 $-3,488.73(-73.02%) (270.61%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.11% -182 0.07% -182 0.07% 0 -179 -182 6 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $19,115.51 Binance Chain... 0.19% -170 -3.62% -170 -2.19% -170 -5.14% 1 -170 -172 -171 $-48,386.91(-71.68%) (253.13%)
206 chain xcn $0.07 Ethereum -2.35% -165 1.17% -162 -7.06% -163 0.56% 1 -164 -170 0 $-0.11(-61.76%) (161.51%)
207 Frax frax $0.99 harmony-shard... 0.03% -161 -0.23% -162 -0.07% -161 0.08% 1 -156 -162 32 $-0.07(-6.91%) (7.43%)
208 wrapped bnb wbnb $270.69 shiden networ... -0.47% -156 -4.23% -156 -4.55% -157 -2.3% 2 -155 -154 -4 $-423.12(-60.98%) (156.31%)
209 bitdao bit $0.44 ethereum... -0.12% -148 -8.74% -152 -7.76% -152 -23.66% 0 -153 -85 21 $-2.53(-85.22%) (576.44%)
210 ethereumpow ethw $7.86 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Huobi BTC hbtc $19,211.50 huobi-token... 0.85% -144 -4.15% -144 -1.43% -144 -4.19% 1 -143 -149 -6 $-48,579.45(-71.66%) (252.87%)
212 bittorrent btt $0.00 Ethereum... -1.43% -144 -5.01% -144 -9.9% -147 -15.83% -1 -149 -130 -156 $-0.01(-93.16%) (1361.18%)
213 Tether Gold xaut $1,671.70 ethereum... 0.54% -119 -2.3% -120 0.63% -116 -1.73% 1 -102 -118 0 $-377.01(-18.4%) (22.55%)
214 gensokishi metaverse mv $0.24 polygon-pos 2.44% -118 -2.72% -122 -7.26% -124 11.23% 1 -81 -143 0 $-1.22(-83.5%) (506.24%)
215 defichain dfi $0.66 binance-smart... 4.38% -101 -4.77% -102 -9.14% -109 -30.34% -2 -115 -132 0 $-4.62(-87.56%) (703.72%)
216 counos x ccxx $18.58 6.02% -100 10.14% -96 7.07% -97 1.45% 2 -82 -107 -4 $-160.43(-89.62%) (863.59%)
217 Osmosis osmo $1.11 2.13% -98 2.14% -98 0.24% -99 -13.83% -1 -88 -78 0 $-9.96(-90.01%) (900.79%)
218 GMX gmx $38.61 avalanche... 0.04% -100 -13.14% -107 0.0% 0 0.0% 0 0 0 0 $-11.35(-22.72%) (29.4%)
219 Nexus Mutual nxm $42.54 Ethereum 1.11% -92 -4.48% -92 -2.66% -90 -16.76% -2 -103 -90 -6 $-141.43(-76.88%) (332.45%)
220 fruits frts $0.01 -0.64% -85 -15.43% -91 -16.5% -93 -15.86% 0 -68 -127 0 $-0.01(-49.66%) (98.67%)
221 threshold t $0.03 -0.74% -84 -4.56% -82 -4.46% -84 -9.5% 2 -97 -102 0 $-0.08(-72.29%) (260.94%)
222 Rocket Pool rpl $21.88 Ethereum 1.42% -80 -11.58% -84 -10.11% -86 -25.53% -3 -74 -11 21 $-37.34(-63.05%) (170.66%)
223 HUSD husd $0.99 huobi-token... 0.38% -80 -0.04% -43 0.22% -45 -0.32% 9 -22 -60 -91 $-0.02(-2.25%) (2.3%)
224 wemix wemix $1.68 Klaytn 0.83% -73 -8.37% -76 -4.82% -73 -14.05% 0 -96 -108 56 $-22.58(-93.08%) (1345.84%)
225 mcashchain mcash $0.31 -3.73% -76 33.09% -39 698.83% 298 2687.96% 626 669 644 1353 $-0.03(-9.79%) (10.86%)
226 bitgert brise $0.00 -0.84% -70 -16.9% -83 -12.76% -82 -30.33% -4 0 0 0 $0.00(-46.74%) (87.76%)
227 LINK ln $30.20 1.83% -66 0.63% -64 0.7% -66 -14.59% -1 -87 -82 -7 $-265.24(-89.78%) (878.25%)
228 Liquity USD lusd $1.03 Ethereum... -0.05% -61 -0.81% -55 -0.03% -56 0.82% 2 -50 -55 -12 $-0.03(-2.7%) (2.78%)
229 VVS Finance vvs $0.00 cronos 1.01% -51 -4.49% -50 -2.62% -49 0.03% 5 -45 -35 0 $0.00(-96.06%) (2440.91%)
230 sologenic solo $0.37 18.64% -37 125.2% 82 173.54% 111 159.27% 110 81 45 138 $-5.90(-94.07%) (1585.26%)
231 decentralized social deso $16.29 -12.12% -60 -11.33% -54 118.5% 76 196.8% 149 114 60 0 $-88.46(-84.45%) (543.04%)
232 Synapse syn $1.01 arbitrum-one... -6.74% -52 -19.71% -60 -26.82% -72 -34.83% -5 0 0 0 $-0.88(-46.64%) (87.41%)
233 zeon zeon $0.00 ethereum... -22.64% -69 -27.39% -71 -41.7% -94 -51.08% -12 -62 64 397 $-0.01(-70.87%) (243.3%)
234 richquack.com quack $0.00 64.44% 23 228.11% 165 295.85% 206 305.86% 220 196 261 0 $0.00(-12.52%) (14.31%)
235 Ergo erg $2.34 1.09% -46 -15.49% -57 -4.06% -50 -41.99% -10 41 114 -68 $-20.03(-89.52%) (853.99%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -1.12% -48 -9.49% -46 -2.64% -46 -4.02% -1 -59 -54 0 $0.00(-73.3%) (274.6%)
237 Astar astr $0.04 -0.13% -45 -4.18% -42 -9.1% -49 -13.69% -4 -45 -58 0 $-0.26(-87.99%) (732.36%)
238 stasis euro eurs $0.96 0.11% -38 -1.06% -30 -1.22% -37 -2.7% 1 -9 -41 153 $-0.32(-24.88%) (33.13%)
239 rakon rkn $0.46 Ethereum... -0.02% -30 -3.57% -29 -10.8% -45 45.31% 52 65 109 83 $-0.31(-39.79%) (66.09%)
240 Uquid Coin uqc $10.78 Ethereum... -0.73% -30 -2.72% -24 6.96% -11 7.95% 8 42 74 92 $-22.24(-67.35%) (206.25%)
241 metisdao metis $24.24 -0.02% -27 -8.5% -30 -2.16% -25 -12.5% -1 -58 -12 289 $-290.60(-92.3%) (1199.04%)
242 humanscape hum $0.12 ethereum... -0.71% -27 -8.54% -29 -8.27% -32 -17.91% -5 -45 -50 138 $-0.50(-80.4%) (410.09%)
243 ssv network ssv $10.43 Ethereum 0.07% -26 -8.83% -29 -8.72% -31 -37.23% -12 14 61 0 $-10.20(-49.43%) (97.75%)
244 usdx [kava] usdx $0.93 2.67% -20 0.91% -14 -0.73% -23 -1.02% 0 20 -13 91 $-0.09(-8.53%) (9.32%)
245 venus usdc vusdc $0.02 binance-smart... 0.01% -25 0.1% -16 0.13% -18 0.19% 0 23 -19 152 $0.00(0.0%) (0.0%)
246 safe safe $4.87 -16.04% -47 -30.93% -55 -50.81% -92 -51.72% -18 -89 -123 349 $-42.34(-89.69%) (869.77%)
247 LooksRare looks $0.21 Ethereum 9.17% -3 -4.93% -20 3.75% -9 -19.91% -9 -57 -72 0 $-1.58(-88.26%) (751.61%)
248 wrapped velas wvlx $0.04 velas -3.59% -23 -20.43% -44 -14.93% -37 7.75% 18 30 -20 0 $-0.21(-82.94%) (486.15%)
249 mvl mvl $0.00 Ethereum -2.66% -22 -5.84% -14 -5.65% -21 -17.53% -7 -22 -8 -49 $-0.06(-93.68%) (1482.66%)
250 Radio Caca raca $0.00 ethereum... 7.67% 9 -4.02% 0 -7.94% -16 -23.47% -9 -47 -54 0 $-0.01(-97.62%) (4094.68%)
251 avinoc avinoc $0.23 Ethereum 0.03% -2 -5.18% 0 -7.92% -15 -8.84% 0 19 -16 0 $-0.24(-51.9%) (107.89%)
252 iexec rlc rlc $1.09 -1.77% -5 -14.56% -21 -9.82% -20 -12.87% -61 -5 38 -92 $-10.56(-90.67%) (971.3%)
253 Acala aca $0.17 polkadot -3.31% -8 -9.88% -11 -10.44% -10 -31.51% -81 -36 -39 0 $-1.88(-91.92%) (1138.09%)
254 Bancor Network Token bnt $0.43 Ethereum -0.67% -3 -3.43% 3 -2.6% 0 -8.11% 2 -18 -41 -149 $-23.30(-98.19%) (5439.87%)
255 centrifuge cfg $0.25 -0.07% 0 -12.02% -10 -14.77% -14 -22.16% -9 -7 21 30 $-1.87(-88.11%) (741.2%)
256 Cartesi ctsi $0.13 polygon-pos... -0.76% -2 -5.49% -1 -5.13% -6 -7.2% 11 -4 -6 -66 $-1.59(-92.17%) (1176.59%)
257 chromia chr $0.15 -0.25% -1 -7.87% -3 -2.36% 0 -9.76% 0 -16 -19 70 $-1.30(-89.79%) (879.91%)
258 project galaxy gal $2.38 binance-smart... -1.6% -5 -10.05% -9 -9.46% -12 -13.61% -8 -13 -5 0 $-15.69(-86.83%) (659.16%)
259 Hxro hxro $0.19 ethereum... 0.09% -1 0.66% 5 9.17% 17 4.95% 27 58 -13 83 $-0.58(-74.99%) (299.82%)
260 scholarship coin scho $5.99 0.01% 1 99.64% 168 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.19%) (0.19%)
261 veritaseum veri $37.97 Ethereum... -14.68% -29 -21.39% -33 11.38% 23 37.97% 70 58 148 314 $-428.73(-91.86%) (1129.1%)
262 Persistence xprt $0.63 Cosmos, osmosis -1.13% 0 -2.74% 1 5.24% 16 -0.7% 33 35 -13 -28 $-14.95(-95.97%) (2381.72%)
263 funtoken fun $0.01 0.33% 2 -1.93% 4 -1.68% 0 -6.47% 11 23 1 8 $-0.19(-96.24%) (2557.71%)
264 Mdex mdx $0.09 Heco... 16.06% 26 41.25% 78 40.72% 70 26.84% 59 30 15 -168 $-6.42(-98.68%) (7464.01%)
265 Telcoin tel $0.00 polygon-pos... -0.31% 3 -11.36% -7 -3.75% -3 -15.26% -7 -14 -4 -175 $-0.06(-97.93%) (4728.34%)
266 Frax Share fxs $4.81 polygon-pos... -1.32% 0 1.08% 10 17.14% 40 -14.72% -4 -1 -3 109 $-35.42(-88.04%) (736.25%)
267 Biconomy bico $0.37 Ethereum -1.45% 0 -6.79% 1 -13.26% -7 -23.81% -12 -1 10 0 $-6.00(-94.18%) (1617.82%)
268 Aurora aurora $1.03 Ethereum, aurora 6.96% 10 -6.33% -3 -5.82% -2 -21.31% -3 -26 2 0 $-20.06(-95.1%) (1941.22%)
269 conflux cfx $0.04 -3.45% -6 -12.33% -10 -11.95% -17 -22.78% -76 -38 -42 -96 $-1.51(-97.61%) (4092.24%)
270 Stratis strax $0.54 Ethereum -1.92% -1 5.06% 15 5.26% 16 -5.03% 13 -9 -25 -96 $-21.21(-97.51%) (3923.33%)
271 xyo xyo $0.01 -4.92% -7 -9.54% -9 -14.52% -22 -25.17% -81 -18 1 -121 $-0.07(-92.26%) (1192.76%)
272 Augur rep $6.86 Ethereum 0.15% -1 -2.9% 0 -2.25% 0 -9.71% 4 -3 -16 -89 $-101.61(-93.67%) (1480.81%)
273 CertiK ctk $0.87 1.79% 1 -0.62% 8 0.17% 10 -4.39% 17 42 45 109 $-2.91(-76.94%) (333.65%)
274 Anyswap any $4.01 polygon-pos... 2.21% 1 -3.32% -1 -8.36% -13 -18.64% -15 -34 6 -6 $-27.10(-87.11%) (675.69%)
275 asd asd $0.11 2.18% 1 -2.51% 2 3.86% 14 34.82% 71 117 93 -91 $-2.98(-96.35%) (2637.14%)
276 Euro Coin euroc $0.97 -0.1% -3 -1.04% 6 -1.24% 4 -2.88% 18 0 0 0 $-0.04(-4.32%) (4.52%)
277 creditcoin ctc $0.36 -13.48% -25 21.71% 50 17.74% 37 10.4% 36 6 4 -70 $-8.02(-95.73%) (2243.1%)
278 Coin98 c98 $0.34 Ethereum... -4.54% -8 -6.07% -9 -4.23% -5 -15.12% -9 -6 -20 -60 $-4.92(-93.53%) (1445.58%)
279 WazirX wrx $0.19 polygon-pos... -1.0% -7 -4.75% -5 -4.23% -5 -8.91% 2 9 -20 -124 $-3.88(-95.27%) (2014.77%)
280 freeway token fwt $0.01 Ethereum... 1.23% -1 -0.19% 4 -5.83% -10 7.07% 32 41 269 347 $-0.02(-70.09%) (234.37%)
281 Origin Protocol ogn $0.14 Ethereum, sora -0.72% -4 -4.96% -1 -3.29% 1 -12.05% 38 17 -7 -100 $-2.97(-95.42%) (2082.86%)
282 Ribbon Finance rbn $0.28 Ethereum... 1.01% -2 0.69% 11 10.7% 29 19.4% 150 83 141 22 $-4.52(-94.23%) (1632.44%)
283 glitzkoin gtn $0.29 stellar 8.68% 16 -28.74% -47 29.22% 52 30.72% 65 68 27 162 $-1.91(-86.78%) (656.62%)
284 Pirate Chain arrr $0.37 1.5% -2 -5.66% -5 -8.74% -16 -15.02% -9 -13 -52 -51 $-12.66(-97.16%) (3415.25%)
285 chainbing cbg $2.17 Ethereum 9.38% 22 -18.43% -25 -21.94% -37 -23.66% -32 -57 -85 0 $-129.51(-98.35%) (5978.82%)
286 Raydium ray $0.51 Ethereum, Solana -0.84% -5 -9.87% -15 -12.18% -19 -16.3% -7 -31 -64 -174 $-16.01(-96.92%) (3147.93%)
287 MaidSafeCoin maid $0.16 omni 5.06% 8 -17.12% -26 -18.96% -32 -49.16% -51 -73 -94 -98 $-1.13(-87.94%) (729.32%)
288 wrapped everscale wever $0.06 1.86% -1 -3.0% 0 -8.21% -13 -29.11% -39 -67 -71 0 $-0.06(-50.36%) (101.45%)
289 ton crystal ton $0.06 Ethereum 1.11% -4 -2.97% 0 -8.12% -12 -30.28% -42 -69 -71 0 $-0.38(-86.93%) (665.29%)
290 seedify.fund sfund $1.72 Binance Smart... -0.99% -7 -6.96% 6 -14.53% -11 -22.91% -5 9 151 177 $-14.58(-89.43%) (846.09%)
291 Maple mpl $15.70 ethereum... -0.96% -7 -10.16% -16 -10.49% -20 -26.39% -39 -2 39 137 $-48.06(-75.38%) (306.19%)
292 standard tokenization protocol stpt $0.04 0.58% -3 -1.35% 6 -0.69% 6 -9.91% 1 1 0 -96 $-0.15(-78.39%) (362.7%)
293 stormx stmx $0.01 -0.19% -5 -4.75% -2 -4.94% -6 -6.21% 6 -19 -11 -129 $-0.20(-96.75%) (2976.83%)
294 lukso lyxe $4.49 -1.02% -8 -6.25% -8 -8.82% -13 -8.17% 3 -31 -51 -59 $-35.34(-88.72%) (786.74%)
295 Metal mtl $1.02 Ethereum 0.24% -3 -2.89% 2 -3.51% -3 -11.3% -3 -16 -26 -101 $-12.50(-92.43%) (1220.75%)
296 renBTC renbtc $19,039.97 sora... -0.11% -5 -5.37% -4 -2.55% -1 -6.77% 9 10 -60 -197 $-48,454.97(-71.79%) (254.49%)
297 nest protocol nest $0.02 2.31% 0 -13.14% -27 30.99% 59 -23.91% -29 -10 -53 471 $-0.17(-88.04%) (736.21%)
298 SingularityNET agi $0.06 sora, cardano... 45.48% 76 28.94% 65 29.9% 61 23.58% 62 79 134 -126 $-1.45(-95.97%) (2379.09%)
299 Aragon ant $1.61 energi... -0.78% 15 -4.42% 11 -3.27% 10 -6.96% 11 15 2 -9 $-12.45(-88.53%) (772.07%)
300 terran coin trr $2.82 -0.18% -4 -2.44% 2 -0.99% 2 0.0% 0 0 0 0 $-0.24(-7.75%) (8.4%)