历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $1.92 Ethereum -1.29% -7 -6.79% -7 -4.92% -5 -17.27% -19 7 54 -45 $-24.95(-92.84%) (1297.36%)
302 JOE joe $0.20 avalanche -0.34% 0 -10.99% -19 -6.54% -9 -4.81% 6 -48 -31 0 $-4.29(-95.48%) (2114.73%)
303 biswap bsw $0.24 binance-smart... -0.94% -3 -7.46% -8 -7.33% -12 -19.27% -23 -26 -41 0 $-1.64(-87.25%) (684.22%)
304 h2o dao h2o $0.29 binance-smart... -1.16% -6 -0.25% 36 -0.1% 41 -1.36% 147 129 84 0 $-0.61(-67.5%) (207.73%)
305 Ampleforth Governance Token forth $4.29 Ethereum -0.74% -2 -9.06% -15 -8.43% -15 -8.14% -1 -3 47 67 $-41.04(-90.53%) (956.27%)
306 quarkchain qkc $0.01 2.16% 10 -5.18% -6 -4.12% -7 -5.82% 0 17 1 -108 $-0.29(-96.55%) (2799.3%)
307 aelf elf $0.13 Ethereum -0.27% -1 -3.55% -2 -2.69% -4 -9.17% -4 -32 -65 -149 $-2.31(-94.8%) (1822.98%)
308 Bifrost bfc $0.06 Fantom, Ethereum 1.44% 3 -2.93% 1 -1.1% 0 -9.84% -8 -28 9 -42 $-0.57(-90.34%) (935.39%)
309 magic magic $0.37 -0.51% -4 -3.36% -2 7.16% 11 -20.13% -31 0 0 0 $-0.36(-49.54%) (98.19%)
310 OriginTrail trac $0.18 Ethereum... -0.63% -6 -1.75% 1 4.45% 6 -9.76% -8 -26 -21 -32 $-2.50(-93.32%) (1397.79%)
311 susd susd $1.01 -0.02% -18 -0.2% 7 0.27% -17 0.35% -27 -61 -96 22 $-0.08(-7.7%) (8.34%)
312 inSure DeFi sure $0.00 ethereum... 1.06% 3 -4.69% -8 -2.93% -8 -17.11% -23 -75 -26 128 $-0.06(-95.86%) (2314.29%)
313 loom network loom $0.05 Ethereum -0.67% -3 -5.58% -10 -5.3% -12 -37.1% -124 31 -25 52 $-0.64(-92.86%) (1300.76%)
314 orchid oxt $0.09 0.66% 4 -5.13% -6 -6.27% -14 -13.19% -16 -18 -29 -115 $-0.75(-89.05%) (813.65%)
315 mobilecoin mob $0.86 -0.79% -2 -2.49% -1 -2.69% -5 -7.34% -8 -30 -37 -96 $-15.38(-94.69%) (1784.43%)
316 revain rev $0.00 Ethereum, tron -0.42% 1 -6.06% -10 -4.29% -11 -16.11% -20 -58 -76 -250 $-4.06(-99.98%) (542590.92%)
317 Ellipsis eps $0.09 binance-smart... -2.11% -5 4.85% 12 15.77% 23 -53.14% -155 -98 -129 -48 $-6.86(-98.74%) (7863.08%)
318 rsk smart bitcoin rbtc $19,157.55 0.41% 1 -4.31% 2 -1.8% 0 -4.75% 0 11 -2 16 $-48,422.24(-71.65%) (252.76%)
319 santos fc fan token santos $13.64 binance-smart... -4.53% -11 -14.33% -32 -22.88% -54 12.92% 30 245 292 0 $-6.90(-33.6%) (50.6%)
320 rally rly $0.02 -5.15% -11 -11.51% -21 -16.09% -35 -35.06% -57 -104 -119 -14 $-1.36(-98.7%) (7575.45%)
321 XCAD Network xcad $1.94 ethereum... -6.63% -20 -1.82% 1 14.45% 23 5.73% 15 61 51 0 $-3.71(-65.64%) (191.01%)
322 VeThor Token vtho $0.00 vechain -0.98% -2 -6.48% -7 -4.4% -9 -10.92% -13 -41 -28 -170 $-0.04(-96.5%) (2758.5%)
323 Stargate Finance stg $0.45 arbitrum-one... -1.22% -1 -12.59% -22 -13.13% -26 -30.48% -53 101 55 0 $-0.56(-55.08%) (122.63%)
324 UTRUST utk $0.12 Ethereum -0.37% -1 2.42% 9 17.43% 38 11.32% 33 12 19 -22 $-1.00(-89.07%) (815.13%)
325 NKN nkn $0.09 Ethereum -0.79% -1 -7.21% -6 -7.0% -13 -10.31% -11 -7 -73 -134 $-1.23(-93.52%) (1443.44%)
326 liquity lqty $0.72 ethereum... 0.02% 0 -4.96% -3 -1.6% -5 -13.52% -15 -25 -43 171 $-47.32(-98.49%) (6538.93%)
327 orbit chain orc $0.10 Ethereum... -0.2% -2 -22.17% -49 -26.07% -63 -34.78% -63 -71 -12 -91 $-4.24(-97.77%) (4386.76%)
328 fetch.ai fet $0.08 0.23% -1 -1.76% 0 -3.95% -11 -7.32% -11 2 14 -203 $-0.87(-91.62%) (1093.87%)
329 venus busd vbusd $0.02 binance-smart... -0.02% 0 17.75% 46 0.14% -2 0.18% 8 54 8 204 $-0.01(-38.64%) (62.97%)
330 cVault.finance core $5,815.64 Ethereum... 3.2% 3 -1.22% 1 1.76% 0 1.19% 9 29 16 63 $-12,074.31(-67.49%) (207.62%)
331 efforce wozx $0.11 9.16% 16 10.34% 34 21.41% 49 19.65% 53 89 31 197 $-3.04(-96.52%) (2770.91%)
332 Beta Finance beta $0.09 avalanche... -0.22% -1 -7.97% -8 -35.97% -63 -7.39% 26 20 26 0 $-2.33(-96.15%) (2497.06%)
333 moonriver movr $10.40 moonriver, meter -0.86% -3 -6.25% -7 -1.39% -2 -12.48% -12 -24 -10 -109 $-448.18(-97.73%) (4307.72%)
334 Venus xvs $4.68 Binance Smart... -2.76% -6 -12.27% -17 -3.5% -9 0.14% 8 -14 -15 -165 $-134.06(-96.63%) (2863.49%)
335 whitecoin xwc $0.08 -7.95% -14 -12.93% -19 -21.38% -47 -31.19% -58 66 67 -118 $-2.52(-97.06%) (3303.69%)
336 Alien Worlds tlm $0.02 binance-smart... -0.6% -4 -9.29% -11 -5.09% -14 -6.26% -8 -31 -36 -39 $-6.78(-99.68%) (31257.24%)
337 splintershards sps $0.07 -1.13% -3 -4.29% 0 -6.44% -11 -3.91% 4 50 98 12 $-0.82(-92.44%) (1222.27%)
338 Vai vai $0.97 binance-smart... 0.38% -3 -0.17% 6 2.15% 4 1.38% 12 61 13 -1 $-0.13(-11.78%) (13.35%)
339 neblio nebl $2.94 8.18% 5 7.58% 14 12.54% 24 63.33% 103 364 628 421 $-41.74(-93.42%) (1420.09%)
340 adshares ads $1.73 polygon-pos... 1.53% -3 -12.23% -19 -14.78% -25 -32.32% -53 -80 -11 413 $-3.88(-69.14%) (224.07%)
341 somesing ssx $0.02 icon -0.47% -5 -3.35% 0 -2.98% -8 -9.86% -15 -29 -14 0 $-0.23(-91.79%) (1118.58%)
342 Dawn Protocol dawn $0.73 Ethereum 0.93% -4 -4.77% -4 -5.22% -14 -10.38% -15 -29 -18 -84 $-8.14(-91.75%) (1111.44%)
343 Alchemy Pay ach $0.01 ethereum... 0.44% 5 -9.66% -11 -13.3% -24 -14.03% -19 -21 -4 -57 $-0.15(-93.33%) (1400.01%)
344 conun con $0.02 Ethereum 34.2% 59 23.08% 51 15.27% 45 -0.96% 15 109 174 711 $-0.08(-80.64%) (416.47%)
345 bloktopia blok $0.00 polygon-pos -0.65% -2 -8.84% -10 2.17% 12 -2.67% 8 -21 175 0 $-0.14(-97.81%) (4473.06%)
346 Ark ark $0.37 1.32% 4 -4.08% 1 -2.95% -3 -12.31% -17 -15 -11 -167 $-9.91(-96.38%) (2663.54%)
347 Divi divi $0.02 -2.38% -7 -11.2% -17 -4.9% -10 -11.7% -13 28 -42 74 $-0.13(-88.6%) (777.07%)
348 Aergo aergo $0.13 ethereum... -1.99% -6 -7.88% -9 1.05% 7 -33.13% -60 23 12 77 $-0.38(-74.88%) (298.08%)
349 strike strk $15.68 ethereum... -0.98% -3 -5.43% -3 -4.62% -13 -10.81% -16 -23 -21 -48 $-56.06(-78.14%) (357.45%)
350 Ufo Gaming ufo $0.00 Ethereum -3.09% -11 -10.3% -16 3.66% 17 -16.92% -30 -146 106 0 $0.00(-96.52%) (2773.63%)
351 Everipedia iq $0.00 binance-smart... -1.94% -6 -3.13% 0 -3.08% -5 -11.88% -21 -12 -31 -75 $-0.06(-92.78%) (1285.52%)
352 efinity token efi $0.10 Ethereum... 0.8% 0 -6.43% -7 -9.17% -23 -20.71% 234 183 187 232 $-2.20(-95.64%) (2193.91%)
353 Aavegotchi ghst $1.15 polygon-pos... -0.69% -4 -1.11% 11 -2.22% -5 -4.59% -2 7 -31 69 $-1.81(-61.05%) (156.72%)
354 Dero dero $4.02 0.99% -1 -10.34% -18 10.34% 29 0.83% 15 54 38 -161 $-21.57(-84.31%) (537.24%)
355 Verge xvg $0.00 -3.59% -14 -7.06% -12 -5.41% -16 -6.8% -10 1 -10 -204 $-0.25(-98.77%) (8042.75%)
356 1eco 1eco $1.94 Ethereum -1.32% -5 -5.99% -7 -6.54% -18 -5.59% -2 -46 -140 0 $-7.45(-79.36%) (384.54%)
357 celo dollar cusd $0.99 celo, Celo 0.17% -2 0.2% 9 -0.14% 3 -0.25% 9 58 0 56 $-0.02(-2.06%) (2.1%)
358 Metadium meta $0.03 Ethereum -0.06% -4 -6.61% -10 -10.04% -26 -13.37% -26 -33 -24 -28 $-0.38(-92.61%) (1254.06%)
359 hedgetrade hedg $0.15 Ethereum... 3.13% 3 -6.06% -9 -4.55% -12 -11.45% -21 -21 -33 -102 $-2.82(-95.08%) (1932.31%)
360 rsk infrastructure framework rif $0.05 -0.79% -2 -7.36% -5 -5.15% -6 -7.64% 2 -25 31 -83 $-0.39(-87.69%) (712.24%)
361 Ampleforth ampl $1.08 harmony-shard... -1.62% -5 -6.67% -7 -5.55% -12 2.86% 22 -54 58 51 $-2.76(-71.75%) (254.02%)
362 alpha finance lab alpha $0.11 -0.82% -3 -2.84% 5 -2.84% 2 -4.31% 3 -14 -6 -224 $-2.51(-95.75%) (2254.67%)
363 Bitcicoin bitci $0.01 4.72% 8 -24.69% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-31.64%) (46.29%)
364 Sun Token sun $0.01 tron, Tron20 0.13% -3 -6.87% -8 8.64% 26 -3.98% 6 -21 -32 -33 $-6.10(-99.91%) (108157.05%)
365 Electroneum etn $0.00 1.35% 1 -7.01% -8 -4.25% -7 1.41% 16 20 -18 -127 $-0.19(-98.59%) (6983.0%)
366 Ethernity Chain ern $3.09 Ethereum... 3.55% 4 4.49% 19 -3.2% 0 94.53% 173 142 175 -9 $-63.66(-95.37%) (2059.73%)
367 SuperFarm super $0.12 binance-smart... 0.22% -3 -6.97% -5 -6.06% -14 -9.6% -12 -30 -6 119 $-4.10(-97.13%) (3379.93%)
368 dusk network dusk $0.12 Ethereum... -1.22% -8 -8.89% -16 1.85% 9 -3.41% 5 -14 3 161 $-0.92(-88.53%) (771.57%)
369 Perpetual Protocol perp $0.53 Ethereum... -0.45% -4 -8.35% -8 -5.5% -8 -17.17% -34 -78 -28 -283 $-20.96(-97.51%) (3918.32%)
370 moviebloc mbl $0.00 ethereum, ONT... -1.63% -7 -3.0% 1 -2.65% 0 -10.41% -14 -28 -45 114 $-0.03(-91.06%) (1018.08%)
371 axel axel $0.17 5.22% 5 -1.93% 5 0.16% 3 2.78% 18 34 8 168 $-0.16(-47.78%) (91.49%)
372 myneighboralice alice $1.57 -0.83% -5 -9.54% -13 -8.11% -20 -22.18% -47 -69 -64 -185 $-24.59(-94.01%) (1568.49%)
373 Boba Network boba $0.28 Ethereum, boba -0.03% -5 -3.94% -1 -2.81% -2 -10.53% -12 -78 -71 0 $-3.65(-92.9%) (1307.98%)
374 BarnBridge bond $4.88 Ethereum... 0.26% -5 -5.45% -4 -4.68% -5 -15.49% -30 20 188 5 $-140.62(-96.64%) (2880.44%)
375 Hifi Finance mft $0.00 Ethereum -0.38% -3 -4.95% -2 -2.08% 1 -28.1% -60 -1 35 -39 $-0.03(-85.89%) (608.56%)
376 wirex token wxt $0.00 2.72% 2 0.39% 11 0.79% 8 -10.07% -13 -12 -81 355 $-0.02(-84.09%) (528.55%)
377 origin dollar ousd $1.00 Ethereum 0.08% -4 0.05% 7 0.19% 5 0.39% 8 44 -65 668 $-0.05(-4.87%) (5.12%)
378 Mobox mbox $0.58 Binance Smart... 0.37% -3 -6.06% -4 -7.49% -10 -9.1% -10 0 9 -130 $-11.80(-95.28%) (2020.81%)
379 saitama saitama $0.00 1.94% 0 -12.15% -19 -3.51% -4 -28.67% -63 0 0 0 $0.00(-33.59%) (50.59%)
380 onus onus $0.47 binance-smart... -0.23% -3 -6.51% -2 -6.65% -8 3.39% 23 36 26 0 $-0.37(-44.0%) (78.58%)
381 Mancium manc $4.53 3.92% 5 30.45% 65 107.57% 188 116.83% 211 0 0 0 $-1.81(-28.55%) (39.96%)
382 defi pulse index dpi $80.28 -0.09% -2 -5.68% -1 -1.6% 9 -4.46% 10 -19 -16 0 $-340.02(-80.9%) (423.55%)
383 ThunderCore tt $0.00 0.23% -1 -4.52% 6 -4.52% 2 -12.34% -11 -17 -13 -9 $-0.03(-87.55%) (703.44%)
384 Telos tlos $0.16 ethereum... 0.13% -3 -5.9% -1 -8.89% -11 -8.68% -2 9 -4 -124 $-1.22(-88.15%) (743.63%)
385 propy pro $0.54 Ethereum... -0.26% -2 -8.17% -6 -13.0% -20 -21.05% -42 -32 -76 76 $-4.53(-89.37%) (840.57%)
386 xsgd xsgd $0.60 Ethereum... -13.75% -29 -13.49% -28 -13.35% -36 -10.9% -39 -14 -36 41 $-0.24(-28.78%) (40.41%)
387 Polkastarter pols $0.44 ethereum... -0.26% 0 -7.87% -1 -8.73% -6 -12.26% -9 -29 -22 -108 $-6.03(-93.25%) (1382.54%)
388 BakerySwap bake $0.22 Binance Smart... -1.81% -3 -12.24% -11 -6.95% -2 -8.26% 2 -31 -48 -231 $-7.90(-97.25%) (3536.47%)
389 Badger DAO badger $3.40 Ethereum... 0.81% 2 -7.25% 1 -10.96% -11 -18.55% -25 -5 16 -233 $-80.57(-95.95%) (2371.78%)
390 e-radix exrd $0.06 2.79% 2 -4.41% 2 -5.83% 3 -12.85% -11 33 -5 57 $-0.56(-90.67%) (971.93%)
391 Qredo qrdo $0.23 ethereum... -0.58% -2 -11.1% -9 9.78% 34 -0.95% 70 115 126 0 $-8.69(-97.37%) (3704.96%)
392 rss3 rss3 $0.12 Ethereum -0.55% -2 0.58% 11 0.75% 10 -8.56% 3 74 25 0 $-0.22(-63.76%) (175.95%)
394 lazio fan token lazio $4.87 binance-smart... -4.89% -10 -17.78% -25 -29.77% -71 -32.87% -72 138 203 0 $-7.19(-59.62%) (147.65%)
395 World Mobile Token wmt $0.17 cardano -3.99% -7 -11.35% -7 -12.87% -16 -17.47% -20 -5 -9 0 $-0.41(-70.51%) (239.11%)
396 mines of dalarnia dar $0.20 Ethereum... 2.33% 0 -5.44% -3 -3.92% 0 -13.84% -10 -50 -63 0 $-4.24(-95.53%) (2138.13%)
397 mstable usd musd $1.00 0.74% -4 0.23% 18 0.88% 13 1.74% 20 61 15 204 $-0.09(-7.85%) (8.52%)
398 ARPA Chain arpa $0.03 ethereum... 0.27% 0 -4.23% -1 -3.3% 3 -9.3% 3 2 -5 -72 $-0.18(-84.56%) (547.76%)
399 deapcoin dep $0.01 binance-smart... 4.39% 14 -3.93% -1 -3.56% 1 -15.17% -12 -83 -139 313 $-0.07(-92.41%) (1217.37%)
400 LCX lcx $0.05 ethereum... 0.15% -1 -3.51% 4 11.77% 33 4.0% 24 -24 -46 96 $-0.44(-89.28%) (833.02%)
401 sweat economy sweat $0.02 -0.4% -6 -15.94% -21 -31.82% -77 0.0% 0 0 0 0 $-0.03(-61.02%) (156.57%)