历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Keep3rV1 kp3r $94.37 Ethereum, Fantom 0.37% -2 -3.39% 3 -4.55% -3 -9.95% 0 128 122 105 $-1,777.15(-94.96%) (1883.16%)
403 cargox cxo $0.19 polygon-pos... 4.23% 13 6.59% 28 -9.09% -9 -14.51% -10 230 247 129 $-0.27(-58.04%) (138.31%)
404 Alpaca Finance alpaca $0.28 Fantom... 0.09% -2 -4.62% -3 -3.78% 0 2.05% 19 57 62 -60 $-7.75(-96.49%) (2746.14%)
405 kunci coin kunci $0.03 binance-smart... -2.1% -11 -3.93% 1 -2.32% 8 -16.66% -9 689 579 0 $-0.17(-83.82%) (517.89%)
406 dkargo dka $0.04 ethereum... 0.99% 2 -3.75% 5 -3.79% 2 -9.44% 1 -20 -23 -90 $-0.51(-92.87%) (1302.31%)
407 Verasity vra $0.00 ethereum... 2.12% 8 -8.37% -11 -0.06% 8 -12.47% -7 -58 -10 -219 $-0.08(-95.58%) (2162.93%)
408 Cobak Token cbk $0.76 ethereum... -0.42% -3 -4.88% 2 -5.28% -2 -10.84% 38 61 62 530 $-12.62(-94.3%) (1653.82%)
409 locus chain locus $0.04 Ethereum -0.87% -5 1.0% 16 13.83% 35 -21.61% -33 -62 -125 0 $-0.19(-81.03%) (427.19%)
410 hunt hunt $0.35 -0.69% 0 -4.29% 8 -2.78% 1 -11.09% -2 -22 -28 29 $-1.06(-75.05%) (300.85%)
411 SafePal sfp $0.36 binance-smart... 0.44% 3 -7.42% -11 0.23% 7 -1.45% 10 23 46 -164 $-3.20(-89.91%) (890.95%)
412 Band Protocol band $1.10 Fantom, Ethereum -1.39% -6 -10.6% -18 -10.29% -17 -11.71% -6 -43 -38 -227 $-20.00(-94.78%) (1815.36%)
413 enzyme mln $19.02 1.15% 4 -2.52% 8 -2.28% 1 -14.97% -16 -32 -50 -218 $-237.62(-92.59%) (1249.41%)
414 TomoChain tomo $0.42 -1.45% -5 -7.75% -12 -8.8% -16 -12.71% -9 -25 -19 -130 $-3.34(-88.92%) (802.28%)
415 vega protocol vega $1.26 0.95% 3 -6.91% 4 -4.02% 4 5.18% 57 27 -16 250 $-20.25(-94.15%) (1608.13%)
416 cocos-bcx cocos $0.57 ethereum... -1.75% -4 -6.93% -2 -4.32% -4 -12.52% -7 -14 -43 295 $-4.39(-88.48%) (768.01%)
417 Yield Guild Games ygg $0.33 Ethereum... -2.48% -6 -7.84% -10 -6.55% -8 -25.57% -50 -117 -130 -188 $-9.98(-96.82%) (3039.83%)
418 dfi.money yfii $988.87 -2.92% -11 6.47% 22 8.92% 21 5.95% 20 -56 -42 -99 $-7,701.17(-88.62%) (778.79%)
419 YooShi yooshi $0.00 binance-smart... -5.34% -18 -2.25% 7 -0.99% 4 -6.33% -3 -23 31 0 $0.00(-96.85%) (3070.34%)
420 idex idex $0.06 -0.98% 1 -8.72% -7 -9.14% -13 -13.37% -9 -25 -51 -128 $-0.63(-91.92%) (1136.91%)
421 gxchain gxc $0.50 1.69% 5 2.79% 14 -3.67% -5 -17.23% -23 -30 3 160 $-9.52(-95.0%) (1901.64%)
422 Klever klv $0.00 tron, Tron20 -1.38% -3 -15.94% -31 -3.55% -5 -8.1% -7 88 0 -74 $-0.14(-97.05%) (3291.79%)
423 Astrafer astrafer $2.66 1.26% 2 -8.55% -7 -2.22% -1 -21.13% -35 0 0 0 $-1.13(-29.87%) (42.6%)
424 travala.com ava $0.72 -2.06% -4 -6.25% -1 -3.86% -3 -11.54% -10 14 52 -96 $-5.53(-88.53%) (771.94%)
425 Marlin pond $0.01 Ethereum... 0.09% -1 -10.19% -16 -10.49% -20 -13.08% -13 -15 -14 73 $-0.26(-96.42%) (2694.85%)
426 metacraft mct $0.69 binance-smart... -2.8% -4 -11.89% -18 -12.38% -23 -57.18% -153 -193 -227 0 $-2.76(-79.94%) (398.49%)
427 sport and leisure snl $0.05 ethereum... 26.31% 50 -4.52% 2 -21.4% -40 -28.57% -56 -94 -43 -72 $-0.23(-80.81%) (421.01%)
428 Illuvium ilv $55.48 Ethereum 6.25% 9 -2.74% 4 -2.44% 0 -20.0% -29 -96 -117 -197 $-1,816.16(-97.04%) (3273.45%)
429 Orion Protocol orn $1.03 Ethereum 1.39% 2 -7.01% 1 -8.65% -9 -8.39% -3 -23 -13 -166 $-26.84(-96.3%) (2601.48%)
430 alpine f1 team fan token alpine $3.09 binance-smart... -1.37% -1 -13.1% -10 -23.86% -42 -24.96% -36 61 78 0 $-7.07(-69.58%) (228.7%)
431 bounce token auction $5.70 -2.82% -3 -12.04% 245 -11.91% 242 -17.53% 243 182 268 88 $-59.35(-91.23%) (1040.78%)
432 clover finance clv $0.08 Ethereum 0.45% 1 -5.69% 1 -5.25% -2 -12.95% -13 40 61 -115 $-1.82(-95.86%) (2317.3%)
433 clearpool cpool $0.12 Ethereum 16.24% 36 -21.94% 84 3.9% 147 84.33% 291 718 773 0 $-1.75(-93.66%) (1477.67%)
434 streamcoin strm $0.02 -1.52% -4 -5.13% 0 -4.01% -2 0.0% 0 0 0 0 $0.00(-6.22%) (6.64%)
435 krypton dao krd $0.34 -7.77% -12 -2.58% 7 -2.09% 3 12.69% 155 196 -328 0 $-0.17(-33.51%) (50.39%)
436 ankrETH aeth $1,159.89 Ethereum 0.0% 0 -11.77% -9 -3.98% 0 -21.89% -26 -39 13 -40 $-3,480.98(-75.01%) (300.11%)
437 kok kok $0.32 Ethereum -5.72% -10 17.64% 54 78.31% 155 12.81% 49 17 -144 -191 $-6.18(-95.13%) (1953.55%)
438 Carry cre $0.00 ethereum... -0.65% -4 -4.33% 3 -3.74% -1 -11.04% -10 -16 -11 -49 $-0.07(-94.59%) (1749.4%)
439 Wanchain wan $0.18 -0.76% -4 -6.83% -3 -8.07% -10 -6.46% -3 -12 -8 -143 $-9.57(-98.2%) (5442.16%)
440 AIOZ Network aioz $0.05 Ethereum... 0.08% -1 0.25% 15 -4.14% 1 -12.77% -7 -5 -50 207 $-1.73(-97.2%) (3477.34%)
441 hyperion hyn $0.16 ethereum... -0.3% -1 -5.4% 4 -4.51% 1 -2.13% 15 -73 -2 0 $-1.55(-90.49%) (951.08%)
442 Celo Euro ceur $0.97 1.17% 3 -0.48% 12 -0.41% 7 -2.03% 15 59 11 0 $-0.06(-6.04%) (6.43%)
443 Tellor trb $14.55 Ethereum... -0.27% 0 -4.04% 7 -8.5% -9 -4.05% 5 -88 57 -26 $-131.25(-90.02%) (902.31%)
444 flamingo flm $0.11 Neo -0.05% 0 -8.74% -7 -3.7% 1 -2.97% 9 -65 -77 43 $-1.00(-90.4%) (942.16%)
445 fc porto porto $4.21 binance-smart... -5.38% -13 -19.68% -28 -27.68% -53 -34.81% -71 101 203 0 $-3.31(-44.05%) (78.72%)
446 mrweb finance v2 ama $1.09 -1.23% -5 -4.84% 3 -1.0% 4 -14.93% -21 -118 0 0 $-1.44(-56.79%) (131.42%)
447 centrality cennz $0.03 Ethereum... 4.53% 8 -5.29% 0 -4.93% -4 -26.29% -43 -107 -88 4 $-0.51(-94.93%) (1871.44%)
448 venus usdt vusdt $0.02 binance-smart... 0.02% 1 0.04% 12 0.08% 7 0.13% 20 71 21 224 $0.00(0.0%) (0.0%)
449 syntropy noia $0.05 7.48% 17 -5.75% 2 -14.48% -25 -8.93% -8 -21 -11 -155 $-0.77(-93.32%) (1397.02%)
450 dia dia $0.39 2.04% 4 -2.66% 6 1.46% 10 3.33% 30 12 14 33 $-4.68(-92.29%) (1197.38%)
451 troy troy $0.00 binancecoin... -1.43% -5 -4.01% 2 -2.37% 1 -6.19% -1 -19 -6 -133 $-0.03(-88.4%) (761.83%)
452 morpheus.network mnw $0.68 Ethereum 3.38% 4 -19.1% -30 14.49% 45 27.42% 88 126 93 -154 $-4.30(-86.36%) (632.94%)
453 smartofgiving aog $0.43 Ethereum... 0.05% 0 0.54% 10 0.69% 6 12.41% 47 99 234 537 $0.00(0.0%) (0.0%)
454 Mask Network mask $1.10 Ethereum... -0.36% -2 -6.76% -2 -5.89% -7 -15.93% -25 -47 -47 -199 $-29.12(-96.37%) (2654.33%)
455 anchor protocol anc $0.09 Ethereum, Terra -3.84% -13 2.57% 15 1.26% 11 -35.84% -78 8 -47 -215 $-7.02(-98.72%) (7715.96%)
456 Komodo kmd $0.24 -2.36% -8 -8.18% -8 -6.96% -10 -8.87% -13 0 -19 -105 $-11.21(-97.93%) (4739.03%)
457 KardiaChain kai $0.01 binance-smart... 2.53% 3 -2.17% 4 -1.34% 0 -7.98% -5 -16 -44 -116 $-0.14(-94.7%) (1786.62%)
458 Battle World bwo $0.36 polygon-pos -2.43% -61 -16.73% 17 -19.13% 123 37.86% 218 0 0 0 $-0.20(-35.88%) (55.96%)
459 phala network pha $0.08 -3.61% -12 -13.06% -20 -15.59% -33 -20.01% -37 31 35 -262 $-1.16(-93.79%) (1509.47%)
460 rai finance sofi $0.16 1.59% 5 0.62% 20 1.15% 11 14.52% 57 157 189 0 $-0.24(-61.12%) (157.21%)
461 BitShares bts $0.01 1.64% 7 -4.05% 4 -4.55% -5 -3.11% 16 7 -33 -122 $-0.88(-98.86%) (8661.55%)
462 coinex token cet $0.04 Ethereum -1.17% -3 -2.51% 5 -4.52% -4 -10.36% -7 112 111 148 $-0.09(-68.87%) (221.25%)
463 xmon xmon $20,316.55 Ethereum 1.19% 4 -4.41% 1 -1.19% 6 -2.95% 16 -45 272 462 $-56,447.69(-73.53%) (277.84%)
464 Linear lina $0.01 Ethereum... -0.37% -1 -22.85% -40 -0.87% 6 -8.0% 0 -28 -3 -182 $-0.20(-96.46%) (2722.53%)
465 Alchemix alcx $19.63 Ethereum -0.98% -4 -7.13% -7 -7.79% -12 -8.97% -3 -53 -32 -220 $-933.04(-97.94%) (4752.59%)
466 Elastos ela $1.48 huobi-token... -2.31% -8 -0.28% 17 -17.61% -35 -4.68% 10 -15 17 -40 $-87.63(-98.34%) (5926.18%)
467 super zero protocol sero $0.08 -6.83% -16 -17.22% -29 -5.42% -4 -11.09% -7 -18 -53 78 $-0.32(-80.03%) (400.68%)
468 handy handy $0.05 Ethereum 1.69% 5 -15.36% -25 -10.23% -20 7.11% 39 263 238 0 $-0.03(-35.33%) (54.62%)
469 Refereum rfr $0.01 Ethereum 0.37% 1 -2.68% 7 -0.9% 3 -9.53% -6 2 4 -53 $-0.04(-85.97%) (612.71%)
471 Bitcoin Diamond bcd $0.16 0.45% 1 -3.19% 6 -3.88% -4 -9.41% -4 7 14 -327 $-94.06(-99.83%) (59041.86%)
472 volt inu v2 volt $0.00 -2.65% -10 -4.41% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.63%) (4.86%)
473 wrapped kardiachain wkai $0.01 -2.19% -9 -7.71% -11 -6.82% -12 -12.19% -15 0 0 0 $0.00(-23.21%) (30.23%)
474 Rari Governance Token rgt $2.35 polygon-pos... -5.25% -17 -16.45% -30 -18.57% -39 -37.56% -83 -147 -143 -247 $-47.68(-95.29%) (2025.37%)
475 Kaspa kas $0.00 -9.97% -25 -3.96% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-20.62%) (25.98%)
476 coinloan clt $14.94 Ethereum 3.57% 11 3.6% 26 3.07% 18 -9.96% -6 29 -25 174 $-23.91(-61.55%) (160.08%)
477 Akash Network akt $0.25 osmosis -1.29% -3 0.79% 17 -0.76% 2 -20.52% -42 -60 1 -235 $-7.16(-96.57%) (2811.58%)
478 bZx Protocol bzrx $0.06 ethereum... -0.58% -3 5.26% 33 1.4% 12 -13.88% -19 -11 51 -60 $-1.32(-95.96%) (2377.07%)
479 reserve rsv $1.00 Ethereum -0.01% 0 -0.05% 14 -0.01% 3 -0.06% 17 60 20 0 $-0.02(-2.02%) (2.06%)
480 Voxies voxel $0.23 polygon-pos -0.88% 120 -11.3% 156 -16.4% 136 -20.92% 143 80 75 0 $-3.77(-94.31%) (1658.2%)
481 usdk usdk $1.00 Ethereum... 0.2% 0 -0.04% 16 -0.2% 5 1.06% 21 59 20 214 $-0.07(-6.68%) (7.16%)
482 Alpha Quark Token aqt $1.07 Ethereum... -0.18% -2 -4.96% 2 -5.01% -8 -11.62% -11 -36 -34 -48 $-12.51(-92.1%) (1165.61%)
483 Proton xpr $0.00 binance-smart... -0.73% -5 -8.29% -14 1.79% 13 -25.35% -56 -103 -53 -158 $-0.08(-97.61%) (4088.99%)
484 fleta fleta $0.01 binance-smart... 0.01% -1 -0.01% 15 -0.0% 7 -0.0% 15 -40 -83 457 $-0.04(-73.49%) (277.22%)
485 REI Network rei $0.03 0.2% 1 -4.51% 2 -3.53% -8 -9.9% -7 -35 -70 0 $-0.02(-39.94%) (66.49%)
486 aleph.im aleph $0.11 Ethereum -2.61% -10 -7.55% -7 -2.19% -6 -18.21% -39 -125 -133 -5 $-0.71(-86.1%) (619.21%)
487 aeternity ae $0.08 ethereum... -1.17% -5 -1.7% 17 0.66% 15 -6.64% 6 16 34 153 $-4.91(-98.43%) (6286.09%)
488 firmachain fct $0.05 Ethereum 0.15% 0 -5.39% 0 -6.0% -10 -11.34% -6 -13 4 7 $-0.36(-87.35%) (690.77%)
489 LTO Network lto $0.07 binance-smart... -0.8% -5 -9.83% -21 -9.98% -21 -12.44% -14 -32 -43 -29 $-0.82(-92.13%) (1171.11%)
490 kilt protocol kilt $0.57 1.79% 2 -13.46% -31 1.95% 10 -18.14% -41 87 78 0 $-4.61(-89.02%) (810.72%)
491 Steem Dollars sbd $2.40 0.0% -2 -3.26% -2 -2.63% -7 -8.29% -6 -18 -29 -2 $-11.36(-82.57%) (473.69%)
492 Sentinel Protocol upp $0.06 Ethereum... -0.02% -1 -3.5% 3 -3.7% -11 -6.6% -3 -22 -25 -97 $-0.32(-84.0%) (525.06%)
493 MonaCoin mona $0.42 0.31% 0 -0.15% 16 -2.44% -1 -6.47% -2 -9 -21 -90 $-16.19(-97.46%) (3844.67%)
494 ichi ichi $5.44 0.65% 0 -1.27% 14 1.94% 12 -1.67% 17 67 64 408 $-132.12(-96.05%) (2430.54%)
495 Wrapped NXM wnxm $16.34 Ethereum... -1.3% -5 -0.15% 17 9.48% 32 3.2% 27 31 27 -66 $-101.64(-86.15%) (622.07%)
496 firo firo $2.33 1.27% 3 -13.01% -22 -14.78% -34 -12.9% -15 17 -197 -64 $-140.10(-98.36%) (6007.95%)
497 tokenlon network token lon $0.61 -0.15% -1 0.44% 21 4.06% 20 -2.38% 13 30 19 -53 $-8.24(-93.15%) (1360.66%)
498 bitmart token bmx $0.16 ethereum... -9.3% -27 -13.02% -25 -14.4% -34 -16.57% -29 -16 -72 59 $-0.27(-63.15%) (171.41%)
499 Bluzelle blz $0.08 Ethereum... 0.26% -1 -6.93% -7 -4.81% -4 -3.5% 10 16 -10 -20 $-0.71(-89.97%) (897.19%)
500 Cult DAO cult $0.00 Ethereum 2.1% 7 -12.62% -22 8.01% 30 -18.32% -34 -127 -156 0 $0.00(-72.59%) (264.87%)
501 RAMP ramp $0.06 Ethereum... -1.89% -6 -10.43% -15 -10.36% -26 -25.58% -62 -131 -163 -120 $-0.91(-94.21%) (1625.87%)
502 Mango Markets mngo $0.03 Solana 39.23% 93 -35.15% -90 -37.2% -105 -36.99% -89 -91 -108 -248 $-0.43(-94.11%) (1597.75%)