历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
924 kylin kyl $0.02 -1.98% -31 -4.82% -29 -5.27% -30 -11.85% -16 5 74 -322 $-1.95(-99.07%) (10623.86%)
925 nakamoto games naka $0.07 polygon-pos 8.47% -5 6.62% 2 13.06% 14 14.81% 66 -20 -93 0 $-0.03(-27.71%) (38.33%)
926 pstake finance pstake $0.11 -2.15% -31 -16.43% -52 -14.64% -51 -34.12% -78 -97 0 0 $-0.14(-56.02%) (127.39%)
928 grin grin $0.05 -2.95% -31 -17.38% -53 -18.24% -60 -18.74% -37 -77 -141 -277 $-14.32(-99.66%) (28889.26%)
929 hapi hapi $6.88 2.76% -19 -0.02% -15 13.5% 19 -14.99% -23 -83 -108 -250 $-166.33(-96.03%) (2415.93%)
930 buying.com buy $0.01 1.37% -25 -13.74% -46 -9.18% -42 -37.56% -97 528 472 797 $-0.05(-77.83%) (350.98%)
931 polkafoundry pkf $0.12 Ethereum -0.2% -27 -5.59% -30 0.28% -17 -25.39% -56 -124 -65 -310 $-2.07(-94.74%) (1801.86%)
932 town star town $0.02 2.0% -20 -0.67% -15 8.11% 2 -14.07% -23 -87 17 0 $-0.03(-61.23%) (157.92%)
934 poolz finance poolz $1.28 binance-smart... -0.43% -28 -6.17% -29 -10.54% -45 -14.07% -23 -26 -13 -133 $-49.61(-97.48%) (3871.15%)
935 crypton crp $0.67 -0.16% -26 -0.86% -15 -6.94% -34 -9.44% 1 62 4 955 $-0.93(-58.13%) (138.83%)
936 strikex strx $0.03 binance-smart... 0.06% -23 -5.08% -26 -28.43% -87 -31.48% -76 -82 -131 0 $-0.07(-68.22%) (214.65%)
937 edgeless edg $0.04 Ethereum 1.68% -20 -2.18% -16 4.26% -7 0.0% 0 208 129 1005 $-2.89(-98.7%) (7563.47%)
938 label foundation lbl $0.01 Ethereum... -5.88% -35 -8.88% -36 -3.65% -25 -29.29% -67 -32 -118 0 $-0.02(-80.16%) (404.09%)
939 fortknoxster fkx $0.03 -2.53% -31 -8.43% -33 -32.22% -106 -24.17% -54 107 194 114 $-0.22(-87.78%) (718.02%)
940 insurace insur $0.10 Ethereum... 0.32% -25 -0.27% -14 0.4% -20 0.81% 31 -26 -88 -114 $-11.22(-99.09%) (10849.55%)
942 Epik Prime epik $0.01 Ethereum... 0.71% -26 -11.19% -45 -4.64% -32 -12.54% -17 12 -2 0 $-0.40(-98.05%) (5035.66%)
943 stratos stos $0.23 Ethereum 2.78% -15 1.78% -8 1.49% -17 0.0% 0 -43 -6 -191 $-4.83(-95.52%) (2129.83%)
944 tokpie tkp $0.16 binance-smart... 0.08% -23 0.16% -11 0.44% -21 -17.57% -30 -18 95 0 $-0.05(-23.61%) (30.9%)
945 deri protocol deri $0.03 binance-smart... -0.47% -26 -6.22% -30 1.12% -16 -6.79% 8 41 -11 -171 $-2.21(-98.78%) (8119.61%)
946 blocery bly $0.01 Ethereum 4.44% -13 -8.37% -38 -8.19% -41 -15.27% -25 -82 -39 141 $-0.57(-98.58%) (6947.41%)
947 fuse network fuse $0.08 0.43% -22 -2.39% -19 -0.14% -22 -13.52% -18 -59 -101 333 $-1.86(-95.78%) (2272.35%)
948 graviton gton $1.24 -3.57% -34 30.91% 71 2.04% -10 -17.64% -31 165 40 -40 $-14.66(-92.23%) (1186.29%)
949 venus link vlink $0.14 binance-smart... 0.08% -23 -6.8% -30 -8.9% -40 1.6% 32 -15 2 -91 $-0.90(-86.17%) (623.24%)
950 carbon credit cct $0.26 algorand -1.68% -27 2.89% -4 2.07% -8 -12.87% -10 -178 0 0 $-0.39(-59.89%) (149.31%)
951 ethax ethax $0.03 binance-smart... -2.13% -29 -6.81% -29 0.17% -16 0.0% 0 -40 -127 0 $-0.02(-40.25%) (67.36%)
952 particl part $0.35 -6.53% -41 -9.61% -39 -0.44% -16 -15.18% -19 -90 -74 -278 $-47.91(-99.27%) (13593.13%)
953 chainge chng $0.04 -1.96% -29 -9.78% -41 -14.29% -53 0.69% 30 -36 -40 262 $-0.13(-76.48%) (325.12%)
954 gameswap gswap $0.39 12.01% 8 7.79% 7 8.95% 9 -6.94% 6 -47 110 19 $-6.68(-94.45%) (1703.35%)
955 Green Satoshi Token_BSC gst $0.04 12.7% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-27.63%) (38.18%)
956 Kava Swap swp $0.13 11.15% 2 -10.89% -45 -34.89% -115 -59.06% -216 -246 -423 -451 $-2.97(-95.82%) (2293.67%)
957 venus ltc vltc $1.06 binance-smart... 0.35% -26 -2.67% -23 -2.87% -30 -11.37% -7 -20 -29 -67 $-6.68(-86.35%) (632.7%)
958 revv revv $0.02 polygon-pos... -1.11% -28 -10.07% -42 -6.5% -40 -9.81% -3 -39 -55 -332 $-0.61(-97.5%) (3896.19%)
959 gamee gmee $0.01 binance-smart... -0.11% -27 -9.66% -41 -2.79% -28 -2.11% 21 -26 77 -64 $-0.54(-97.8%) (4449.6%)
960 dexlab dxl $0.08 Solana 0.2% -26 -5.54% -30 -22.0% -78 -6.79% 3 5 6 -140 $-0.78(-90.46%) (948.29%)
961 woodcoin log $0.53 -35.49% -127 -34.58% -109 -18.55% -70 -58.69% -212 -355 -386 975 $-4.51(-89.41%) (844.66%)
962 factom fct $0.41 0.4% -25 31.19% 67 26.71% 47 0.0% 0 81 67 -65 $-75.66(-99.46%) (18466.48%)
963 polkamon pmon $1.24 -1.6% -28 -3.73% -22 -4.38% -31 -2.13% 25 -6 -66 -367 $-56.81(-97.86%) (4566.03%)
964 newton new $0.00 -3.92% -35 -16.05% -57 -4.4% -31 -6.22% 12 -62 -120 109 $-0.01(-98.57%) (6909.01%)
965 tokamak network ton $1.55 Ethereum 0.54% -24 -4.69% -25 -2.32% -21 -8.19% 4 -67 -80 -239 $-23.17(-93.72%) (1492.98%)
966 MultiVAC mtv $0.00 Ethereum... 2.3% -23 -2.62% -21 1.17% -11 1.4% 34 -22 -33 -454 $-0.03(-95.65%) (2198.85%)
967 nexus nxs $0.06 -0.28% -27 10.5% 12 3.7% -6 -5.31% 11 39 -239 -393 $-12.72(-99.55%) (22355.74%)
968 zano zano $0.37 Ethereum -1.8% -32 -4.55% -26 4.82% -2 -18.33% -30 -52 34 -267 $-3.81(-91.18%) (1033.33%)
970 pac protocol pac $0.00 5.73% -16 -6.43% -34 1.21% -13 -20.51% -42 -57 -161 -572 $-0.02(-98.56%) (6852.61%)
971 wombat exchange wom $0.21 -10.41% -53 -12.56% 14 59.88% 159 -40.86% 19 0 0 0 $-0.25(-54.97%) (122.05%)
972 o3swap o3 $0.08 -0.4% -30 -2.46% -22 -7.67% -44 -22.44% -50 -115 -118 0 $-8.14(-99.02%) (10083.33%)
973 geeq geeq $0.15 Ethereum 10.51% 0 18.54% 38 42.71% 74 0.0% 0 11 77 151 $-2.38(-94.12%) (1601.69%)
975 vempire ddao vemp $0.02 okex-chain... 2.81% -25 10.73% 20 2.95% -8 -4.25% 19 -40 -20 0 $-0.59(-96.16%) (2505.26%)
976 Sora xor $2.56 sora... 3.78% -23 4.58% -2 7.22% 5 0.0% 0 46 48 -607 $-882.54(-99.71%) (34507.2%)
977 dhedge dao dht $0.12 polygon-pos... -0.12% -33 -7.88% -39 -5.14% -32 -14.64% -20 -19 1 -145 $-5.17(-97.71%) (4269.86%)
979 torum xtm $0.02 Ethereum... 2.69% -27 -2.93% -28 -4.37% 152 0.0% 0 36 184 0 $-2.27(-98.94%) (9372.66%)
980 infinity pad ipad $0.01 Ethereum... 12.11% 4 34610.18% 1063 36185.14% 1068 0.0% 0 71 76 -202 $-0.06(-88.09%) (739.47%)
982 nexalt xlt $0.12 -1.58% -37 -26.75% -91 198.62% 263 0.0% 0 544 1204 728 $-4.71(-97.56%) (3997.05%)
983 hamster ham $0.00 binance-smart... 1.44% -27 -4.51% -31 -7.1% -37 -12.65% -10 -115 -40 0 $0.00(-100.0%) (65698638.52%)
984 dehub dehub $0.00 binance-smart... 0.01% -36 -0.01% -18 -0.0% -19 0.0% 0 -63 -95 -79 $-0.06(-98.32%) (5843.01%)
985 bitcny bitcny $0.14 bitshares -0.26% -36 -0.8% -22 0.11% -16 0.0% 0 11 -50 274 $-0.05(-27.75%) (38.4%)
986 PolkaBridge pbr $0.06 Ethereum... -1.9% -40 -15.99% -61 -12.13% -62 -8.69% 0 -142 86 -147 $-3.77(-98.4%) (6144.12%)
987 bytecoin bcn $0.00 -29.78% -111 -40.24% -138 -28.44% -103 -34.34% -99 -269 -267 -470 $-0.03(-99.93%) (139878.23%)
988 atomic wallet coin awc $0.37 Ethereum -2.11% -41 -5.54% -33 0.75% -16 0.0% 0 197 -42 -106 $-2.23(-85.69%) (599.03%)
989 meet.one meetone $0.00 EOS -0.3% -34 -5.4% -32 -4.51% -33 0.0% 0 -19 -7 998 $-0.04(-94.83%) (1835.18%)
990 OpenOcean ooe $0.02 binance-smart... 2.88% -22 -10.51% -47 8.21% 2 -19.98% -38 -87 -102 -463 $-0.98(-97.7%) (4252.85%)
991 metars genesis mrs $1.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
992 juggernaut jgn $0.04 Ethereum... -0.83% -31 -6.96% -39 -6.61% -38 -22.18% -45 -56 177 -285 $-5.31(-99.27%) (13632.42%)
993 origin dollar governance ogv $0.00 Ethereum -2.67% -42 -5.56% -34 7.94% 19 0.0% 0 86 0 0 $-0.01(-58.84%) (142.94%)
994 Dogebonk dobo $0.00 binance-smart... -1.48% -37 -7.23% -40 -7.23% -41 -8.08% 2 -197 0 0 $0.00(-93.99%) (1563.8%)
995 stackos stack $0.01 polygon-pos... -0.81% -32 -5.37% -35 -18.39% -80 -22.49% -49 -161 -178 55 $-0.28(-96.65%) (2883.73%)
996 betu betu $0.04 binance-smart... 8.1% -9 7.22% 10 19.44% 28 0.0% 0 61 -15 -169 $-0.26(-88.06%) (737.3%)
997 WeWay wwy $0.01 Ethereum... -0.52% -31 -10.07% -48 -18.05% -80 -37.42% -113 0 0 0 $-0.01(-47.17%) (89.29%)
998 bao finance bao $0.00 Ethereum 0.43% -31 -1.57% -23 -1.12% -24 0.0% 0 13 -54 35 $0.00(-95.95%) (2370.81%)
999 green satoshi token (eth) gst $0.11 -3.24% -39 -4.35% -29 -19.57% -80 -46.42% -132 0 0 0 $-0.77(-87.51%) (700.38%)
1000 baasid baas $0.00 Ethereum -10.74% -61 -12.75% -56 -16.51% -78 -26.57% -65 -69 -110 -128 $-0.02(-97.42%) (3772.15%)