历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,154.60 0.4% 0 -4.34% 0 -1.89% 0 -4.84% 0 0 0 0 $-48,412.23(-71.65%) (252.74%)
2 Ethereum eth $1,295.28 moonriver... 1.07% 0 -4.65% 0 -2.83% 0 -17.2% 0 0 0 0 $-3,516.81(-73.08%) (271.51%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 -0.01% 0 -0.0% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 -0.0% 0 -0.01% 0 0.01% 0 0 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $271.05 -0.3% 0 -5.4% 0 -4.51% 0 -2.13% 0 0 0 -2 $-404.63(-59.88%) (149.28%)
6 xrp xrp $0.49 0.32% 0 -1.18% 0 0.85% 0 46.87% 1 1 1 0 $-2.89(-85.54%) (591.7%)
7 Binance USD busd $1.00 milkomeda-car... -0.03% 0 -0.03% 0 0.02% 0 0.0% -1 1 -1 6 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.38 -2.72% 0 -11.45% 0 -12.82% 0 -17.93% 0 -2 0 -4 $-2.59(-87.16%) (679.04%)
9 Solana sol $31.15 1.0% 0 -6.88% 0 -7.99% 0 -5.28% 0 0 0 -2 $-227.78(-87.97%) (731.18%)
10 Dogecoin doge $0.06 binance-smart... -0.46% 0 -5.75% 0 -1.19% 0 0.51% 0 1 0 0 $-0.62(-91.26%) (1043.94%)
11 polkadot dot $6.18 -0.16% 0 -2.87% 1 -3.73% 0 -12.44% 0 1 2 -3 $-47.70(-88.54%) (772.32%)
12 polygon matic $0.78 -0.85% 0 -6.17% -1 2.48% 1 -7.04% 0 2 5 10 $-2.08(-72.57%) (264.57%)
13 dai dai $1.00 0.0% 0 -0.01% 0 -0.02% -1 0.13% 0 3 -2 18 $-0.09(-8.52%) (9.32%)
14 TRON trx $0.06 0.73% 1 -1.32% 2 1.95% 3 2.15% 1 6 1 14 $-0.16(-71.86%) (255.38%)
15 Shiba Inu shib $0.00 Ethereum... -0.62% 1 -9.41% 0 -8.53% 0 -15.65% -1 -2 1 3 $0.00(-87.29%) (686.64%)
16 avalanche avax $15.96 -0.03% 2 -6.73% 3 -7.82% 2 -15.24% 0 -1 2 0 $-117.92(-88.08%) (738.74%)
17 Wrapped Bitcoin wbtc $19,157.33 aurora... 0.47% 2 -4.26% 3 -1.85% 3 -4.79% 0 4 4 -2 $-48,391.90(-71.64%) (252.6%)
18 Uniswap uni $6.05 xdai, sora... 0.48% 2 -12.79% 0 -4.39% 1 0.13% 2 0 2 -7 $-37.12(-85.99%) (613.65%)
19 unus sed leo leo $4.15 1.48% 4 2.13% 4 -1.31% 4 -15.64% 0 4 0 36 $-3.34(-44.63%) (80.6%)
20 Litecoin ltc $52.22 0.35% 4 -2.68% 4 -2.88% 5 -11.41% 1 4 4 -6 $-334.23(-86.49%) (640.05%)
21 Chainlink link $7.15 huobi-token... 0.08% 4 -6.81% 5 -8.93% 3 1.53% 2 7 6 -4 $-45.05(-86.3%) (630.13%)
22 cosmos atom $11.73 binance-smart... -2.9% 4 -9.81% 5 -7.82% 5 -15.43% 0 8 7 1 $-32.81(-73.66%) (279.59%)
23 Ethereum Classic etc $23.79 -0.32% 4 -14.55% 2 -14.14% 3 -32.69% -5 -1 11 6 $-110.32(-82.26%) (463.77%)
24 FTX Token ftt $23.36 Binance Chain... 0.43% 4 -5.11% 4 -3.67% 4 -9.43% 0 3 1 6 $-56.51(-70.75%) (241.88%)
25 Stellar xlm $0.12 0.32% 4 -2.91% 4 1.44% 4 11.13% 2 6 3 -4 $-0.78(-87.02%) (670.4%)
26 Monero xmr $145.16 0.35% 4 -2.67% 6 -2.0% 6 -0.16% 2 6 5 11 $-338.43(-69.98%) (233.14%)
27 crypto.com coin cro $0.10 0.04% 4 -6.92% 4 -8.43% 4 -7.33% -1 2 -1 12 $-0.79(-88.6%) (777.05%)
28 near protocol near $3.16 -0.82% 4 -12.95% 2 -11.74% 2 -28.04% -3 -2 2 18 $-17.04(-84.38%) (540.04%)
29 Algorand algo $0.31 -1.4% 4 -10.27% 4 -11.07% 4 5.85% 2 7 3 -10 $-2.89(-90.2%) (920.84%)
30 Bitcoin Cash bch $111.84 0.62% 4 -6.1% 4 -3.81% 4 -4.98% -1 4 5 -10 $-3,811.23(-97.15%) (3407.77%)
31 quant qnt $154.21 1.32% 5 11.38% 9 16.04% 11 57.4% 11 21 17 17 $-239.32(-60.81%) (155.19%)
32 terra classic lunc $0.00 0.2% 5 -0.41% 4 2.01% 5 -21.31% -2 50 0 0 $0.00(-45.69%) (84.11%)
33 VeChain vet $0.02 vechain -0.04% 5 -3.09% 5 -2.53% 5 -2.69% 0 4 5 -8 $-0.23(-91.05%) (1016.75%)
34 Flow flow $1.56 -1.63% 5 -8.39% 3 -7.0% 2 -14.7% -2 -1 5 54 $-37.48(-96.01%) (2407.17%)
35 Filecoin fil $5.15 -0.18% 5 -6.55% 6 -10.93% 4 -12.07% 0 3 14 -11 $-186.21(-97.31%) (3618.39%)
36 hedera hbar $0.07 9.22% 8 14.34% 10 15.27% 11 3.1% 1 8 8 -1 $-0.44(-86.84%) (660.0%)
37 toncoin toncoin $1.23 -0.94% 5 -11.57% 2 -5.5% 7 -30.96% 168 10 16 0 $-3.15(-71.92%) (256.13%)
38 apecoin ape $4.72 0.39% 5 -9.05% 4 -12.91% 2 -8.76% -2 3 5 0 $-19.56(-80.56%) (414.39%)
39 Internet Computer icp $5.10 -2.84% 6 -15.02% 4 -17.33% 2 -20.1% -5 0 -2 -13 $-423.27(-98.81%) (8306.86%)
40 elrond egld $55.93 1.53% 7 1.65% 8 16.95% 13 14.74% 5 10 6 -2 $-429.79(-88.48%) (768.42%)
41 Tezos xtz $1.35 0.38% 7 -5.57% 6 -5.87% 8 -11.58% -2 4 1 -9 $-9.21(-87.19%) (680.76%)
42 Decentraland mana $0.65 Ethereum... -0.75% 7 -6.99% 7 -8.44% 6 -10.93% -2 -2 -2 34 $-4.75(-88.0%) (733.11%)
43 The Sandbox sand $0.78 polygon-pos... -0.21% 7 -7.74% 8 -8.33% 7 -11.16% -2 0 -2 74 $-6.95(-89.93%) (893.11%)
44 Chiliz chz $0.19 Ethereum -2.72% 7 -11.71% 6 -20.6% 1 -3.2% -1 16 31 18 $-0.58(-75.52%) (308.55%)
45 Huobi Token ht $7.38 Ethereum... 31.35% 18 77.26% 30 64.65% 27 60.75% 14 31 25 40 $-27.27(-78.71%) (369.74%)
46 EOS eos $1.04 EOS -0.28% 7 -10.4% 7 -13.19% 6 -28.67% -8 9 11 -5 $-20.50(-95.17%) (1971.92%)
47 theta theta $1.02 -0.38% 7 -6.02% 8 -6.83% 7 -6.57% 0 1 4 -14 $-13.27(-92.89%) (1306.93%)
48 Aave aave $71.63 Fantom... 0.13% 7 -8.13% 6 -6.62% 7 -13.43% -4 1 -1 -4 $-560.64(-88.67%) (782.69%)
49 OKB okb $16.44 sora... 4.42% 9 5.42% 10 3.95% 9 7.56% 2 5 15 51 $-25.92(-61.19%) (157.7%)
50 Axie Infinity axs $11.51 harmony-shard... -0.39% 6 -9.51% 6 -9.24% 6 -12.25% -4 -4 2 -23 $-148.85(-92.82%) (1293.53%)
51 pax dollar usdp $1.00 Ethereum 0.03% 8 -0.23% 7 -0.26% 9 -0.21% -1 19 7 51 $-0.05(-4.94%) (5.2%)
52 bitcoin sv bsv $48.08 0.32% 8 -1.35% 8 -2.78% 7 -7.42% -3 6 4 -2 $-393.31(-89.11%) (818.01%)
53 trueusd tusd $1.00 0.03% 9 0.01% 8 0.04% 9 0.05% -5 4 -3 28 $-0.09(-7.84%) (8.51%)
54 Maker mkr $922.57 avalanche... -5.68% 3 8.64% 10 24.91% 16 32.94% 6 10 6 3 $-5,089.89(-84.66%) (551.71%)
55 kucoin token kcs $9.05 3.38% 9 -0.29% 7 -1.98% 6 -2.0% -3 6 4 48 $-18.09(-66.65%) (199.86%)
56 Zcash zec $51.86 0.41% 9 -6.48% 7 -8.53% 7 -11.72% -3 3 5 17 $-828.90(-94.11%) (1598.43%)
57 USDD usdd $1.00 binance-smart... -0.0% 9 0.0% 9 -0.02% 11 0.16% 1 21 12 0 $0.00(-0.42%) (0.42%)
58 eCash xec $0.00 arbitrum-one 0.13% 11 -11.26% 7 -7.47% 8 -12.8% -4 16 9 -16 $0.00(-88.42%) (763.32%)
59 bittorrent (new) bttc $0.00 1.0% 12 -2.71% 10 -1.26% 10 -10.09% -4 10 4 0 $0.00(-74.21%) (287.81%)
60 IOTA miota $0.26 -1.17% 10 -3.86% 10 -11.56% 4 -3.24% -3 6 5 -15 $-5.11(-95.18%) (1975.43%)
61 neutrino usd usdn $0.98 -0.15% 11 1.08% 12 1.5% 13 7.11% 4 20 5 61 $-0.06(-5.53%) (5.85%)
62 pancakeswap cake $4.45 -1.45% 11 -4.47% 10 -9.45% 9 7.91% 6 18 29 -22 $-38.14(-89.55%) (856.77%)
63 The Graph grt $0.09 arbitrum-one... -1.32% 11 -12.12% 8 -11.47% 10 -18.89% -7 4 9 -14 $-2.26(-96.27%) (2577.94%)
64 Helium hnt $4.57 0.8% 11 -10.47% 10 -10.14% 11 0.12% 5 -2 -9 -4 $-48.14(-91.33%) (1052.97%)
65 NEO neo $8.03 -0.26% 11 -6.12% 11 -10.02% 11 -9.64% 1 12 11 -14 $-179.38(-95.72%) (2234.42%)
66 PAX Gold paxg $1,666.13 harmony-shard... 0.37% 12 -2.34% 13 0.64% 14 -1.68% 7 23 13 104 $-417.17(-20.02%) (25.04%)
67 Fantom ftm $0.21 binance-smart... 0.91% 13 -6.89% 11 -8.67% 11 -16.47% -3 -2 7 -31 $-3.15(-93.81%) (1516.8%)
68 klaytn klay $0.17 -3.78% 11 -12.3% 9 -15.71% 9 -22.05% -7 4 5 -25 $-4.09(-96.08%) (2452.69%)
69 thorchain rune $1.51 binancecoin -0.41% 12 -7.6% 12 -4.47% 12 -14.78% -2 2 -1 0 $-18.80(-92.58%) (1247.09%)
70 synthetix snx $2.07 -0.05% 12 -9.1% 10 -14.39% 9 -23.88% -8 43 45 22 $-25.00(-92.37%) (1210.15%)
71 gatetoken gt $4.40 1.29% 12 -0.31% 12 1.85% 14 6.61% 10 47 42 105 $-6.91(-61.1%) (157.05%)
72 NEXO nexo $0.83 Binance Chain... -0.14% 12 -7.71% 10 -9.96% 10 -8.14% 2 21 38 29 $-3.09(-78.78%) (371.35%)
73 Dash dash $41.67 0.82% 12 -1.16% 13 -1.3% 14 -4.94% 4 17 16 -10 $-1,509.18(-97.31%) (3621.54%)
74 TerraUSD ust $0.05 sora... -21.45% 3 51.84% 54 47.27% 48 -0.33% 8 76 13 -20 $-1.00(-95.66%) (2204.55%)
75 Curve DAO Token crv $0.82 energi... 0.38% 11 -8.37% 9 -10.93% 9 -21.68% -4 4 2 8 $-10.79(-92.91%) (1310.78%)
76 enjin coin enj $0.43 0.19% 11 -4.51% 12 -7.19% 10 -12.75% -1 12 16 2 $-4.04(-90.42%) (943.91%)
77 Fei Protocol fei $1.00 Ethereum 1.88% 13 1.79% 19 0.77% 18 1.42% 8 38 19 68 $-0.02(-2.09%) (2.13%)
78 Basic Attention Token bat $0.28 Ethereum... -0.56% 10 -6.93% 9 -7.67% 10 -11.96% -2 5 0 16 $-1.64(-85.26%) (578.42%)
79 stacks stx $0.31 -0.81% 10 -4.47% 10 -5.17% 12 -10.93% 0 5 5 -26 $-2.66(-89.57%) (858.41%)
80 Kava.io kava $1.47 kava... -0.47% 12 -3.79% 11 -4.55% 12 -3.68% 13 14 19 46 $-7.25(-83.19%) (494.89%)
81 Zilliqa zil $0.03 binance-smart... -0.75% 12 -2.56% 14 -2.69% 15 -10.81% -1 6 5 8 $-0.21(-87.15%) (678.3%)
82 compound comp $55.41 -0.2% 13 -5.79% 8 -10.6% 7 2.42% 8 26 16 -15 $-799.07(-93.51%) (1442.01%)
83 Trust Wallet Token twt $0.96 Binance Chain... 0.92% 14 -1.52% 16 5.98% 19 -6.06% 1 22 61 143 $-0.56(-37.04%) (58.84%)
84 Convex Finance cvx $5.88 Ethereum... 3.59% 18 6.95% 21 19.46% 29 17.83% 17 23 10 141 $-43.87(-88.19%) (746.69%)
85 Lido DAO ldo $1.27 ethereum... -4.37% 6 -15.63% 0 -20.69% -2 -30.25% -15 -10 19 330 $-5.22(-80.47%) (411.97%)
86 mina mina $0.56 -0.63% 12 -4.89% 12 -6.23% 12 -8.67% 1 6 14 5 $-5.60(-90.97%) (1007.9%)
87 xdc network xdc $0.03 -0.81% 12 0.72% 13 1.08% 14 19.54% 17 25 21 -13 $-0.15(-82.71%) (478.21%)
88 Ravencoin rvn $0.03 -0.07% 13 -8.93% 6 -9.28% 6 -46.59% -25 32 54 5 $-0.20(-86.16%) (622.78%)
89 Waves waves $3.49 Ethereum -0.1% 14 -7.95% 8 -9.56% 4 -20.0% -11 -4 -8 -42 $-50.24(-93.5%) (1437.62%)
90 green metaverse token gmt $0.63 -2.71% 10 -0.27% 14 -2.77% 10 -5.13% -1 1 -10 0 $-3.21(-83.65%) (511.61%)
91 casper cspr $0.04 -0.06% 13 -1.64% 15 17.82% 75 24.36% 59 84 87 95 $-0.28(-89.0%) (809.5%)
92 Decred dcr $24.91 0.77% 13 -5.74% 11 -3.29% 13 -10.21% -4 9 19 -24 $-221.99(-89.91%) (891.16%)
93 terra luna $2.79 13.54% 24 13.14% 24 14.02% 23 -35.57% -21 63 54 0 $-3.50(-55.65%) (125.5%)
94 NEM xem $0.04 -0.24% 13 -3.8% 13 -4.93% 10 -6.77% 0 5 8 -23 $-1.80(-97.86%) (4578.99%)
95 1inch 1inch $0.57 avalanche... 1.03% 18 -1.36% 20 -2.35% 17 -4.2% 4 7 8 33 $-6.91(-92.38%) (1212.33%)
96 Loopring lrc $0.27 arbitrum-one... -0.8% 10 -8.6% 6 -11.96% 3 -19.42% -13 -10 -11 35 $-3.40(-92.76%) (1280.65%)
97 Ethereum Name Service ens $17.31 Ethereum 3.04% 15 -0.75% 15 10.88% 18 19.67% 16 44 65 0 $-59.99(-77.6%) (346.52%)
98 Celo celo $0.75 Celo 0.89% 10 -2.5% 11 -7.44% 5 -5.03% -3 -2 -1 -34 $-6.89(-90.19%) (919.7%)
99 holo hot $0.00 0.33% 11 -0.94% 15 -2.9% 10 -3.69% -3 10 6 -29 $-0.03(-92.99%) (1326.49%)
100 Kusama ksm $40.07 -2.3% 9 -6.46% 8 -6.8% 7 -13.49% -9 -3 -10 -48 $-554.38(-93.26%) (1383.69%)