历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 shyft network shft $0.01 2.69% -14 0.15% -10 -14.85% -55 -22.77% -52 -76 -41 -461 $-1.40(-98.95%) (9454.25%)
820 Zenon znn $1.20 binance-smart... 12.27% 7 3.19% 0 3.65% -8 -13.47% -25 -118 -122 -449 $-68.64(-98.28%) (5704.61%)
821 everest id $0.07 -1.1% -22 -2.11% -17 -4.17% -25 -1.52% 13 19 -35 -206 $-1.80(-96.5%) (2754.28%)
822 cajutel caj $5.61 ethereum... 21.13% 25 60.34% 102 8.98% 6 -31.76% -90 30 460 911 $-31.91(-85.04%) (568.65%)
823 ChainX pcx $0.61 polkadot -0.29% -23 -2.82% -21 -2.66% -22 -8.94% -7 -50 -72 -272 $-16.03(-96.36%) (2645.45%)
824 hiblocks hibs $0.00 klay-token 0.92% -18 -6.44% -30 -8.77% -39 -20.55% -24 -80 -27 -168 $-0.01(-87.19%) (680.88%)
825 gamercoin ghx $0.02 Ethereum... 5.9% -11 1.13% -6 0.0% -15 -16.05% -35 -73 -21 52 $-0.16(-90.49%) (951.58%)
826 as roma fan token asr $3.30 chiliz -1.45% -24 -15.15% -47 -15.29% -46 -19.84% -37 -18 -16 38 $-20.67(-86.23%) (625.98%)
827 unicrypt uncx $232.81 1.19% -18 -2.83% -15 -4.92% -27 -7.72% -6 -48 -29 171 $-824.00(-77.97%) (353.93%)
828 venus reward token vrt $0.00 binance-smart... 0.59% -21 -3.82% -20 5.41% -5 0.19% 21 -18 -38 -106 $-0.01(-94.79%) (1820.38%)
829 receive access ecosystem rae $1.19 0.01% -21 -0.12% -6 -3.74% -22 2.63% 24 51 1 156 $-1.15(-49.15%) (96.64%)
830 star atlas dao polis $0.34 2.06% -19 -11.07% -41 -8.46% -35 -7.03% -3 -95 -98 -531 $-12.42(-97.34%) (3666.28%)
831 animalgo gom2 $0.01 5.11% -8 -6.09% -26 -6.71% -32 -25.06% -70 -142 -162 208 $-0.06(-88.35%) (758.17%)
832 jupiter jup $0.01 ethereum... -4.5% -29 -7.62% -31 -6.23% -28 -17.86% -39 -112 -178 695 $-0.68(-98.94%) (9368.13%)
833 unification fund $0.21 -4.82% -32 -30.03% -88 27.61% 45 0.0% 0 298 295 644 $-0.19(-47.62%) (90.92%)
834 validity val $1.54 0.67% -22 -5.55% -24 -0.33% -20 -5.43% 5 -47 -52 -142 $-16.01(-91.22%) (1038.89%)
835 og fan token og $4.07 chiliz -5.08% -31 -21.56% 15 -24.43% -5 -33.2% -5 -2 64 196 $-14.56(-78.14%) (357.37%)
836 swash swash $0.02 Ethereum... 0.12% -23 -6.25% -20 -14.65% -47 -32.17% -81 -70 48 0 $-0.55(-96.98%) (3206.96%)
837 banano ban $0.01 polygon-pos... 1.32% -17 -10.29% -37 -0.74% -18 -6.31% 9 -51 -66 154 $-0.04(-89.77%) (877.95%)
838 Hacken Token hai $0.01 vechain... -0.05% -22 4.25% 2 4.53% -2 -7.99% -2 -58 -80 -197 $-0.42(-96.6%) (2837.63%)
839 ternoa caps $0.01 -0.93% -24 -3.59% -14 -6.96% -30 -16.27% -26 -71 -113 -187 $-0.14(-92.71%) (1272.3%)
840 newyork exchange nye $0.98 omni -4.58% -30 -7.89% -25 -20.55% -67 -20.65% -43 -62 -103 -481 $-24.58(-96.17%) (2513.05%)
841 probit token prob $0.16 4.45% -5 8.41% 21 8.34% 12 1.92% 21 49 16 82 $-0.44(-72.79%) (267.45%)
842 biopassport token biot $0.00 -2.35% -24 0.02% -5 0.59% -11 -26.02% -66 -135 -156 89 $-0.14(-97.2%) (3467.45%)
843 bloomzed loyalty club ticket blct $0.18 ethereum... 0.14% -19 -14.32% -48 -16.13% -55 -13.72% -18 -92 -274 -556 $-5.16(-96.61%) (2853.86%)
844 shiryo-inu shiryo-inu $0.00 Ethereum 17.06% 20 -3.57% -12 16.63% 27 -12.29% -16 -49 -78 0 $0.00(-84.12%) (529.62%)
845 BEPRO Network bepro $0.00 ethereum... -1.47% -23 -14.53% -49 0.99% -8 -17.24% -28 -61 -71 -392 $-0.03(-96.48%) (2744.48%)
846 darwinia network ring $0.01 1.59% -15 -2.29% -25 -2.74% -19 -17.86% 59 99 134 -80 $-0.29(-98.14%) (5288.05%)
847 position exchange posi $0.09 -2.47% -26 -7.0% -21 -7.32% -34 -35.98% -105 -101 -100 0 $-4.87(-98.28%) (5716.93%)
848 epic cash epic $0.45 2.64% -10 -3.05% -13 0.43% -2 -11.8% -7 -100 -166 95 $-6.19(-93.27%) (1386.05%)
849 bitrue coin btr $0.05 0.1% -19 -2.29% -11 -3.47% -23 1.55% 19 -56 -141 -236 $-0.42(-89.13%) (819.59%)
851 digixdao dgd $90.67 Ethereum -1.56% -25 -42.83% -140 -5.23% -31 -30.02% -87 -210 -156 -325 $-1,140.85(-92.64%) (1258.2%)
852 aax token aab $0.89 Ethereum 0.01% -19 -2.09% -13 -0.73% -9 -0.51% 14 17 -36 323 $-2.11(-70.39%) (237.77%)
853 cashaa cas $0.01 binance-smart... 0.2% -18 -1.91% -11 -1.99% -19 13.01% 42 8 -13 18 $-0.20(-96.02%) (2409.63%)
854 doge dash dogedash $0.00 binance-smart... 8.26% -2 -10.95% -36 33.97% 50 34.25% 95 68 5 0 $0.00(-95.77%) (2265.2%)
855 peardao pex $0.13 binance-smart... -2.68% -30 -18.12% -62 -45.16% -159 21.96% 63 1 -42 0 $-0.37(-74.7%) (295.28%)
856 civilization civ $0.02 Ethereum... 0.84% -19 -8.5% -29 27.55% 40 -34.31% -102 -165 -179 -135 $-0.22(-90.93%) (1002.35%)
857 monkeyleague mbs $0.08 -1.02% -25 -2.78% -16 -1.87% -17 -2.67% 6 -15 0 0 $-0.01(-16.37%) (19.58%)
858 zynecoin zyn $0.20 Ethereum 4.04% -14 3.18% 3 -8.69% -43 -3.81% 1 -57 -238 293 $-2.07(-91.11%) (1024.69%)
860 asta asta $0.00 Ethereum -7.58% -41 -8.82% -31 24.3% 35 13.4% 44 5 -53 -190 $-0.12(-97.47%) (3852.33%)
862 arianee aria20 $0.24 1.03% -20 0.47% -7 -7.44% -38 -20.63% -43 -93 -35 -191 $-29.32(-99.18%) (12070.91%)
863 Inverse Finance inv $69.28 Ethereum 0.9% -23 1.37% -3 -4.08% -25 -10.94% -13 -108 -174 0 $-598.65(-89.63%) (864.1%)
864 crust network cru $0.70 -1.39% -25 0.72% -6 -1.4% -16 -9.21% -10 -53 241 -315 $-154.02(-99.55%) (22012.83%)
865 GuildFi gf $0.15 Ethereum 0.02% -24 -3.39% -18 -10.3% -48 -27.02% -73 -94 -124 0 $-2.86(-94.94%) (1877.48%)
866 tnc coin tnc $0.00 -25.55% -94 22.18% 28 40.06% 55 8.52% 28 -27 -85 -77 $-0.27(-99.59%) (24366.14%)
867 emirex token emrx $0.23 Ethereum... 2.3% -18 -1.71% -13 -2.69% -20 4.97% 19 25 -52 -97 $-2.14(-90.13%) (913.01%)
868 MAPS maps $0.14 solana, Solana 1.16% -22 0.95% -2 -0.62% -16 -6.71% -7 -40 -105 -268 $-1.76(-92.61%) (1253.76%)
869 dragonchain drgn $0.02 ethereum... -0.16% -26 -5.67% -25 -6.24% -34 -8.41% -13 -87 -94 -328 $-5.09(-99.66%) (29667.19%)
870 blockv vee $0.00 optimistic-et... 0.0% -25 -0.6% -6 -0.65% -16 -18.8% -38 29 -28 -224 $-0.28(-99.37%) (15796.66%)
871 satt satt $0.00 Ethereum 7.42% -4 36.09% 60 81.37% 134 0.0% 0 213 125 325 $0.00(-43.81%) (77.96%)
872 project with wiken $0.01 klay-token 1.68% -17 -9.93% -36 -0.76% -14 -3.85% 2 -67 -89 197 $-0.09(-92.3%) (1198.07%)
873 MCDEX mcb $3.35 Ethereum... 0.58% -23 -6.44% -25 -1.11% -17 -30.92% -87 -53 114 -469 $-61.99(-94.87%) (1850.32%)
874 antimatter matter $0.20 Ethereum... -12.2% -57 78.43% 140 24.34% 29 13.08% 41 -65 -90 -129 $-5.45(-96.49%) (2749.29%)
875 bigone token one $0.00 3.05% -17 25.31% 34 31.6% 41 18.31% 52 49 -49 -34 $-11.11(-99.99%) (1693812.6%)
876 dimecoin dime $0.00 1.07% -23 419.62% 408 781.61% 559 0.0% 0 494 295 614 $0.00(-95.09%) (1935.27%)
877 Edgeware edg $0.00 polkadot 0.53% -23 -5.86% -24 -12.57% -55 -12.26% -22 -85 -146 -327 $-0.05(-98.2%) (5460.3%)
879 cellframe cell $0.21 binance-smart... 3.65% -19 -12.6% -45 -18.42% -68 -26.92% -65 -142 -68 -201 $-2.84(-92.97%) (1322.92%)
880 rainicorn raini $0.01 Ethereum... 0.11% -24 -17.01% -58 -20.61% -74 -28.8% -75 -163 -150 -248 $-0.18(-93.59%) (1460.95%)
881 tornado cash torn $5.52 -1.44% -30 -14.07% -48 -14.05% -60 -37.57% -121 -201 -337 -406 $-397.86(-98.63%) (7209.55%)
882 monavale mona $580.00 Ethereum... -0.29% -25 -5.35% -19 -4.48% -27 -10.25% -18 -83 -210 447 $-1,764.90(-75.27%) (304.29%)
883 sentinel sent $0.00 Cosmos, osmosis -3.51% -35 -11.15% -38 -12.98% -44 -36.3% -96 -130 -113 -572 $-0.05(-99.01%) (9998.48%)
884 xeno token xno $0.02 Ethereum 5.83% -11 -3.57% -15 4.07% -8 -49.46% -167 -218 -111 -144 $-0.14(-89.78%) (878.92%)
885 Woonkly Power woop $0.04 binance-smart... -0.48% -26 -12.36% -42 -0.36% -18 19.12% 63 1 0 0 $-0.16(-80.91%) (423.75%)
886 permission coin ask $0.00 1.27% -23 1.31% -8 0.1% -17 -6.42% -9 -56 -141 -306 $-0.01(-95.58%) (2163.88%)
887 chain guardians cgg $0.10 polygon-pos... 3.04% -17 0.92% -10 -1.03% -22 -2.36% 0 -27 -53 -218 $-3.38(-97.22%) (3494.8%)
888 unisocks socks $19,589.49 Ethereum -12.3% -59 -16.83% -57 -15.04% -59 -21.66% -45 -141 -127 -222 $-151,344.65(-88.54%) (772.58%)
889 x world games xwg $0.00 binance-smart... 3.25% -18 -19.46% -65 -31.93% -114 -22.44% -51 -108 -166 57 $-0.26(-98.48%) (6484.39%)
890 venus dai vdai $0.02 binance-smart... 0.01% -29 0.05% -14 0.07% -20 0.3% 6 30 -42 300 $0.00(0.0%) (0.0%)
891 quadrantprotocol equad $0.01 0.94% -26 -5.79% -23 -12.56% -49 -4.67% -8 -14 71 567 $-0.02(-62.24%) (164.81%)
892 #metahash mhc $0.00 -0.53% -30 -3.54% -22 -7.43% -35 -9.07% -14 -22 -55 -186 $-0.10(-98.29%) (5758.04%)
893 bone shibaswap bone $0.84 Ethereum 2.77% -21 -24.9% -90 -37.13% -140 -53.68% -189 -38 106 37 $-2.40(-74.05%) (285.37%)
894 Velo velo $0.00 stellar... 0.24% -28 -7.75% -29 -6.45% -34 -30.97% -83 -322 -351 -475 $-1.10(-99.57%) (23246.16%)
895 reapchain reap $0.02 Ethereum 16.91% 5 12.89% 5 12.86% 4 9.63% 29 -301 -392 67 $-0.40(-95.46%) (2100.87%)
896 pointpay pxp $0.02 -0.29% -28 -0.34% -16 -1.35% -24 0.0% 0 0 0 0 $0.00(-3.65%) (3.79%)
898 sylo sylo $0.00 Ethereum 0.58% -24 -14.77% -52 -16.77% -66 -26.81% -69 -121 -182 53 $-0.01(-82.03%) (456.35%)
899 bitball treasure btrs $12.46 ethereum... -2.9% -30 -26.46% -86 -31.0% -109 -3.77% 0 -20 -187 -242 $-730.05(-98.32%) (5858.74%)
900 monero classic xmc $0.29 -0.17% -22 -2.28% -19 6.19% -8 -15.61% -31 -51 -132 307 $-21.26(-98.65%) (7288.97%)
901 sidus heroes sidus $0.00 -1.36% -26 -8.83% -28 -17.05% -51 -36.03% -61 -26 142 0 $-0.18(-98.95%) (9455.52%)
902 glitch glch $0.07 3.72% -20 -2.17% -19 0.16% -19 -11.31% -22 -89 -110 -337 $-2.66(-97.43%) (3787.69%)
903 trabzonspor fan token tra $1.41 chiliz -1.31% -26 -7.79% 99 -9.91% 80 0.0% 0 22 16 198 $-7.73(-84.53%) (546.27%)
904 Polkamarkets polk $0.06 Ethereum 2.23% -20 -1.32% -17 -6.6% -31 -6.71% -6 -19 -8 -114 $-3.57(-98.31%) (5807.97%)
905 pkt pkt $0.00 -0.4% -26 -9.89% -34 -12.36% -42 -16.76% -32 -141 -114 0 $-0.01(-85.11%) (571.73%)
906 wom protocol wom $0.05 13.16% 1 6.26% -3 9.73% 0 17.77% 66 -79 -12 -327 $-0.95(-94.91%) (1863.8%)
907 nft worlds wrld $0.01 3.6% -21 -17.97% -50 -15.74% -48 20.85% 77 -54 -285 0 $-0.05(-84.23%) (534.05%)
908 mysterium myst $0.27 binance-smart... -0.19% -27 -5.22% -26 -4.99% -31 -17.47% -36 -34 -35 100 $-3.40(-92.66%) (1262.37%)
909 xdefi wallet xdefi $0.10 -0.82% -29 -16.57% -53 -13.55% -48 -28.64% -65 -124 -110 0 $-1.01(-91.24%) (1041.34%)
910 valor token valor $0.27 20.36% 17 13.11% 13 -2.16% -24 -7.13% -8 -119 -65 209 $-9.14(-97.15%) (3406.34%)
911 unicly cryptopunks collection upunk $0.02 Ethereum 0.05% -28 0.38% -19 1.99% -18 -20.34% -46 -80 -5 -136 $-0.11(-84.1%) (528.99%)
912 trustverse trv $0.01 Ethereum 2.97% -25 -2.7% -24 -4.95% -32 -8.2% -15 -91 -26 124 $-0.05(-87.25%) (684.01%)
913 atari token atri $0.00 0.71% -28 -17.33% -54 -4.17% -28 -8.72% -12 -31 13 -325 $-0.65(-99.45%) (18234.5%)
914 vidya vidya $0.13 Ethereum 3.94% -22 -5.11% -28 7.62% -7 4.58% 28 -36 49 186 $-0.41(-75.63%) (310.36%)
915 molecular future mof $0.00 ethereum... 1.85% -26 -1.05% -22 -12.19% -49 -32.22% -84 -103 -171 -603 $-2.40(-100.0%) (2282637.7%)
916 cropbytes cbx $0.07 Ethereum 0.66% -25 3.63% 1188 -4.25% 1196 -9.73% 58 32 53 0 $-0.02(-24.69%) (32.79%)
917 define dfa $0.09 ethereum... 2.14% -21 -1.19% -19 -0.39% -19 -11.79% -17 -94 -148 -424 $-2.97(-97.02%) (3252.51%)
918 meta mta $0.10 Ethereum... -0.78% -28 -14.94% -46 -28.37% -100 -36.02% -95 -94 -99 61 $-9.22(-98.97%) (9571.55%)
919 exeedme xed $0.06 binance-smart... 1.9% -20 -7.14% -29 5.28% -7 -6.46% 0 -53 -14 -206 $-0.92(-93.9%) (1539.7%)
920 sharetoken shr $0.00 2.52% -19 -2.37% -21 1.0% -18 -15.53% -30 -104 -92 -452 $-0.09(-97.79%) (4419.34%)
921 signum signa $0.00 binance-smart... 1.18% -23 -8.06% -32 -4.29% -31 -11.29% -14 -17 -72 -174 $-0.01(-83.95%) (523.2%)
922 Hegic hegic $0.01 Ethereum... 0.03% -28 -3.29% -26 -7.54% -35 -19.99% -43 -50 -69 -516 $-0.57(-98.76%) (7982.11%)
923 navcoin nav $0.07 -3.37% -35 -1.58% -19 54.88% 99 0.0% 0 67 -167 -239 $-4.66(-98.58%) (6934.4%)