历史快照 - 2022-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Hathor htr $0.08 -1.92% -11 -10.82% -22 6.45% 6 -21.48% -53 -152 -144 -222 $-2.27(-96.64%) (2877.8%)
608 nuls nuls $0.19 -0.13% -6 -4.7% -12 -4.85% -20 -10.55% -15 -25 -34 -62 $-8.04(-97.73%) (4300.53%)
609 gyen gyen $0.01 Ethereum -0.41% -8 -1.21% -5 -1.73% -14 -1.47% 5 12 -16 190 $-0.02(-70.95%) (244.2%)
611 pivx pivx $0.26 26.17% 41 1.24% 0 -11.6% -34 -0.66% 10 121 146 -59 $-13.64(-98.11%) (5204.11%)
612 student coin stc $0.00 Ethereum 2.76% -6 1.44% 0 -5.6% -22 -5.34% -4 -47 -152 23 $-0.02(-82.1%) (458.51%)
613 Somnium Space CUBEs cube $1.47 Ethereum 1.19% -9 1.63% 0 2.04% -8 1.78% 16 -38 -14 0 $-15.51(-91.35%) (1056.22%)
614 pluton plu $9.83 ethereum... -5.18% -20 11.91% 23 32.05% 53 29.56% 71 50 57 693 $-22.28(-69.4%) (226.76%)
615 Handshake hns $0.03 ethereum... 3.95% 0 -0.74% -1 -14.7% -41 -31.76% -88 -95 -172 -145 $-0.81(-96.01%) (2408.77%)
617 measurable data token mdt $0.03 Ethereum 5.43% 3 0.14% 1 1.76% -3 -1.27% 15 -7 -22 92 $-0.74(-96.58%) (2821.23%)
618 get protocol get $1.56 -0.45% -11 -2.67% -8 -1.11% -10 -6.08% -5 -15 19 13 $-7.55(-82.88%) (484.16%)
619 dxdao dxd $358.43 Ethereum... -0.2% -10 -0.6% -2 -1.07% -9 -2.34% 7 -19 -10 78 $-435.90(-54.88%) (121.61%)
620 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.94% -15 -5.2% -13 -12.19% -35 -15.72% -25 -72 -106 0 $-0.18(-94.34%) (1665.78%)
621 maro maro $0.02 -0.43% -7 -7.42% -16 -5.81% -19 -16.64% -24 -77 -33 -66 $-0.77(-97.11%) (3363.96%)
622 Akropolis akro $0.00 energi... 2.74% 1 -7.13% -16 -9.5% -29 -7.78% -3 -54 -66 -199 $-0.08(-95.65%) (2197.06%)
623 solend slnd $0.63 0.28% -7 -0.12% 2 -13.05% -4 -13.01% 20 54 60 0 $-0.50(-44.49%) (80.13%)
624 Aion aion $0.03 energi -1.38% -11 -9.82% -21 -13.64% -37 -26.87% -62 -26 -6 -172 $-10.49(-99.67%) (30649.85%)
625 ambrosus amb $0.01 -1.01% -13 -12.7% -34 -16.4% -3 -59.85% -188 233 268 169 $-1.59(-99.1%) (11039.22%)
626 highstreet high $1.39 Ethereum... -3.43% -18 -14.86% -34 -7.99% -27 -4.21% 9 -37 -18 0 $-6.29(-81.88%) (451.74%)
627 MixMarvel mix $0.00 binance-smart... 0.43% -10 -3.0% -8 -1.29% -10 -13.26% -26 -54 -27 107 $-0.05(-92.56%) (1244.2%)
628 keeperdao rook $27.26 0.52% -6 -2.95% -5 -0.08% -1 -29.05% -73 -62 -25 -208 $-784.53(-96.64%) (2878.14%)
629 Bonfida fida $0.38 Solana -0.92% -11 -12.08% -27 -6.61% -23 -13.88% -27 -38 -22 -378 $-10.48(-96.54%) (2792.69%)
630 polyswarm nct $0.01 Ethereum 4.03% 2 14.89% 28 3.96% 3 -12.87% -20 -77 -126 223 $-0.16(-93.62%) (1468.4%)
632 hermez network hez $3.56 -0.96% -13 1.58% 2 0.28% -4 -2.75% 12 17 -11 148 $-6.64(-65.08%) (186.36%)
633 retreeb treeb $0.03 5.87% 6 23.48% 42 47.61% 395 0.0% 0 397 398 0 $-0.34(-91.7%) (1105.47%)
634 vectorspace ai vxv $0.38 -5.27% -24 3.65% 6 -1.9% -10 12.41% 31 -15 -43 0 $-9.18(-96.02%) (2411.75%)
635 Mirror Protocol mir $0.21 Ethereum... -9.17% -32 4.72% 9 4.97% 3 -27.32% -66 20 28 -362 $-12.24(-98.28%) (5717.92%)
636 YIELD App yld $0.09 polygon-pos... 0.11% -11 0.44% -3 -1.65% -10 -11.63% -21 52 25 -134 $-1.13(-92.58%) (1246.89%)
637 marinade staked sol msol $33.26 Solana 0.5% -10 -6.94% -21 -7.47% -28 -5.38% 4 -45 -43 -168 $-228.86(-87.31%) (688.07%)
638 magiccraft mcrt $0.01 -0.26% -12 -6.13% -18 -17.37% -52 -8.64% -10 0 0 0 $-0.01(-43.0%) (75.43%)
639 clash of lilliput col $0.60 binance-smart... 0.18% -9 3.05% 45 0.57% 110 0.0% 0 635 982 0 $-1.17(-66.07%) (194.7%)
640 DigitalBits xdb $0.01 Ethereum... -3.45% -19 335.15% 351 478.91% 418 0.0% 0 11 -263 -505 $-0.80(-98.57%) (6880.62%)
641 btse btse $3.70 -0.13% -10 -5.22% -14 -7.44% -26 -16.92% -34 -21 -40 76 $-4.89(-56.88%) (131.93%)
642 xenioscoin xnc $0.21 0.01% -9 -0.01% -3 -56.49% -215 -57.3% -211 -12 -239 -228 $-3.22(-93.85%) (1525.6%)
643 drep [new] drep $0.40 Ethereum -2.25% -15 -15.92% -44 -22.34% -65 -27.01% -61 -53 -62 89 $-2.51(-86.18%) (623.44%)
644 goldfinch gfi $0.72 -2.31% -15 -7.61% -22 -10.49% -37 -8.4% -4 191 145 0 $-11.92(-94.27%) (1646.7%)
645 ApeSwap Finance banana $0.08 Ethereum... 0.56% -11 -5.47% 120 -1.48% 118 -15.7% 100 95 95 -356 $-4.75(-98.28%) (5700.39%)
646 Lattice Token ltx $0.55 ethereum... 0.34% -9 -3.48% -11 -1.4% -11 -4.78% 4 -28 69 -32 $-2.14(-79.39%) (385.09%)
647 dexe dexe $2.86 binance-smart... -0.1% -12 -4.96% -17 -7.41% -27 -5.85% 1 -31 -6 -61 $-25.70(-89.99%) (898.92%)
648 valobit vbit $0.01 ethereum... 25.9% 37 46.44% 87 6.04% 0 -0.74% 4 -25 -23 -114 $-0.06(-81.41%) (437.99%)
649 dad dad $0.03 Ethereum 0.75% -8 -8.78% -25 -7.17% -26 -15.57% -33 -40 -86 -161 $-0.51(-94.15%) (1608.5%)
650 namecoin nmc $1.07 3.31% -7 -4.53% -18 5.15% -3 4.92% 9 21 -33 108 $-6.26(-85.42%) (585.77%)
651 solve solve $0.03 -0.7% -13 -7.31% -23 -3.46% -20 -12.83% -20 -54 8 22 $-0.48(-93.68%) (1482.65%)
653 lbry credits lbc $0.02 5.67% -2 -9.29% -27 -4.0% -17 26.1% 56 55 142 157 $-1.22(-98.1%) (5155.65%)
654 SuperRare rare $0.15 ethereum... 3.45% -9 -3.01% -11 -10.11% -33 -20.76% -51 -118 -108 -380 $-2.97(-95.15%) (1961.48%)
655 Dock dock $0.02 -2.1% -15 -13.96% -40 -9.05% -30 -28.33% -67 -20 -27 -132 $-0.20(-91.19%) (1034.75%)
656 Tokemak toke $0.94 ethereum... -1.26% -14 -2.44% -10 -0.42% -13 -14.39% -22 -167 0 0 $-68.44(-98.64%) (7266.62%)
657 PARSIQ prq $0.09 binance-smart... -3.36% -21 -16.55% -49 -16.62% -56 -19.75% -46 -86 -217 -144 $-2.44(-96.5%) (2755.19%)
658 mimblewimblecoin mwc $1.38 1.73% -10 1.71% -3 12.17% 18 -19.36% -41 -70 -69 -47 $-25.83(-94.91%) (1865.63%)
659 shapeshift fox token fox $0.04 -1.17% -15 -9.88% -28 -4.63% -20 -29.52% -72 -142 -173 139 $-0.95(-95.97%) (2383.19%)
660 bytom btm $0.01 1.23% -11 -7.09% -19 -7.51% -26 -13.91% -18 -55 -48 -206 $-1.16(-99.28%) (13738.39%)
661 gst gst $0.03 Solana 13.43% 13 8.92% 7 -13.88% -49 -21.3% -25 -94 -89 0 $-8.23(-99.68%) (31150.24%)
662 usdj usdj $1.00 0.08% -15 -0.18% -9 -0.08% -11 -0.07% 1 23 -15 229 $-0.18(-15.06%) (17.73%)
663 insights network instar $0.07 -15.74% -52 -30.5% -81 77.87% 124 0.0% 0 539 561 205 $-0.12(-61.44%) (159.37%)
665 bidr bidr $0.00 -0.01% -15 -0.97% -11 -0.68% -13 -2.46% -7 16 -21 195 $0.00(-10.06%) (11.19%)
666 dego finance dego $1.70 Ethereum... -1.72% -20 -2.57% -15 -4.54% -21 -3.25% -9 -40 -13 -163 $-24.39(-93.49%) (1436.74%)
668 Dvision Network dvi $0.04 ethereum... 13.77% 13 5.64% 3 2.25% -9 -35.13% -91 -159 -162 -298 $-2.79(-98.71%) (7637.99%)
669 huobi pool token hpt $0.00 huobi-token... 82.08% 123 102.08% 161 72.45% 114 70.29% 141 145 125 68 $-0.02(-87.81%) (720.49%)
670 findora fra $0.00 0.27% -16 -10.35% -28 -17.36% -52 0.0% 0 0 0 0 $0.00(-32.32%) (47.75%)
671 newscrypto nwc $0.09 4.45% -7 -5.37% -21 -7.62% -27 -22.97% -49 45 65 -315 $-2.03(-95.56%) (2151.23%)
672 dora factory dora $3.22 Ethereum 0.54% -17 3.94% 0 11.71% 15 14.72% 35 70 47 228 $-52.62(-94.24%) (1636.33%)
673 dforce df $0.03 0.63% -14 -2.29% -12 -0.23% -13 -3.43% -2 -29 -59 86 $-0.57(-94.57%) (1742.59%)
674 Vite vite $0.03 Ethereum... -0.31% -17 -3.41% -14 3.96% 1 2.68% 17 -2 2 -66 $-0.30(-91.74%) (1110.72%)
675 ooki protocol ooki $0.00 0.51% -14 -13.51% -37 -15.98% -46 -25.22% -57 -93 -36 0 $-0.02(-84.76%) (556.04%)
676 prosper pros $0.72 binance-smart... -0.16% -16 -16.91% -47 -12.78% -39 0.0% 0 479 643 278 $-8.09(-91.79%) (1117.96%)
677 kryll krl $0.36 Ethereum -0.73% -19 -1.2% -15 -1.19% -16 -5.03% -9 -29 -48 306 $-4.25(-92.16%) (1174.93%)
678 juventus fan token juv $4.07 chiliz -2.86% -25 -18.74% 173 -20.02% 166 -29.14% 164 185 198 134 $-22.15(-84.48%) (544.38%)
679 hyperdao hdao $0.00 Ethereum -0.69% -16 -7.95% -27 -1.67% -16 -23.41% -46 -121 32 325 $-0.16(-97.59%) (4057.08%)
680 DerivaDAO ddx $0.52 ethereum... -1.73% -18 -21.97% -59 -15.93% -48 -24.34% -50 -87 -146 -367 $-12.79(-96.07%) (2447.25%)
681 Saito saito $0.01 binance-smart... 0.59% -16 13.65% 23 22.47% 38 21.46% 48 31 52 314 $-0.09(-86.93%) (665.0%)
682 peercoin ppc $0.49 Ethereum... 0.69% -15 -6.95% -25 -9.03% -33 -10.31% -26 52 90 73 $-8.56(-94.59%) (1749.75%)
683 shping shping $0.01 Ethereum 2.01% -12 -2.36% -16 -1.19% -15 -9.61% -22 -56 -129 795 $-0.05(-86.42%) (636.23%)
684 metronome met $0.94 Ethereum... -4.18% -28 0.75% -3 -5.3% -29 -20.47% -38 -26 20 -149 $-5.24(-84.76%) (555.99%)
685 apollox apx $0.03 -0.73% -16 -3.06% -21 -4.47% -27 -20.78% -38 -51 -93 0 $-0.17(-84.04%) (526.52%)
686 six six $0.05 1.43% -13 -4.78% -23 -2.5% -17 -16.14% -33 -64 -80 156 $-0.37(-88.22%) (749.06%)
687 hopr hopr $0.06 xdai, Ethereum -0.74% -19 -2.06% -14 -3.9% -21 -5.88% -5 -33 -136 0 $-0.32(-83.62%) (510.52%)
688 rai reflex index rai $2.83 avalanche... -0.29% -18 -0.9% -10 -0.73% -14 -1.85% -16 -5 -26 -194 $-0.25(-8.19%) (8.92%)
689 bosagora boa $0.04 Ethereum... 2.14% -12 -10.7% -33 -12.06% -43 -11.39% -27 -57 -34 -4 $-0.49(-92.08%) (1162.38%)
690 bux token bux $0.23 4.37% -6 20.22% 40 57.51% 92 34.79% 67 147 135 -45 $-0.57(-71.47%) (250.55%)
691 DODO dodo $0.12 binance-smart... -0.27% -16 -9.66% -32 -5.75% -26 -4.66% -3 -49 -64 -377 $-6.76(-98.28%) (5719.47%)
692 electra protocol xep $0.00 binance-smart... -1.57% -20 24.08% 48 86.64% 133 72.9% 153 189 168 57 $0.00(-72.44%) (262.84%)
693 ac milan fan token acm $3.15 chiliz -3.58% -27 -16.32% 15 -19.42% 2 -22.8% 8 22 7 7 $-15.24(-82.89%) (484.42%)
694 meta apes peel $0.09 0.34% -16 7.36% 8 -10.49% -23 -28.28% 3 0 0 0 $-0.09(-49.8%) (99.19%)
695 league of kingdoms arena loka $0.51 Ethereum 0.24% -16 -2.95% -12 -3.34% -17 -12.3% -28 -55 -59 0 $-3.85(-88.22%) (748.72%)
696 ovr ovr $0.63 -1.5% -20 -4.76% -19 -9.73% -40 -10.45% -18 0 0 0 $-0.11(-15.07%) (17.74%)
697 bitcoin 2 btc2 $0.71 0.36% -14 22.57% 47 12.88% 19 49.0% 111 103 104 99 $-4.27(-85.8%) (604.3%)
698 haven protocol xhv $0.44 3.52% -6 0.89% -4 6.03% 5 -12.02% -18 -39 -40 -288 $-28.22(-98.47%) (6441.78%)
699 viberate vib $0.06 ethereum... 0.15% -12 -18.59% -52 -20.77% -58 52.55% 121 364 379 300 $-0.62(-90.9%) (999.4%)
700 pintu token ptu $0.53 0.2% -11 2.55% -1 11.59% 18 9.4% 26 83 0 0 $-0.03(-4.86%) (5.11%)
701 AllianceBlock albt $0.05 avalanche... -1.9% -19 -9.51% -32 38.97% 64 14.02% 36 -3 -21 -396 $-1.18(-95.67%) (2210.29%)
702 nimiq nim $0.00 3.79% -7 -4.4% -16 4.46% 5 -17.78% -38 -15 -57 -139 $-0.01(-91.26%) (1043.83%)
704 vertcoin vtc $0.19 -2.15% -18 -9.82% -30 -12.14% -40 2.59% 12 32 49 -37 $-9.33(-98.03%) (4969.02%)
705 electric vehicle zone evz $0.03 Ethereum -1.62% -17 -9.17% -26 -7.37% -24 -16.32% -36 -48 -24 100 $-0.19(-87.58%) (705.34%)
706 te-food tone $0.02 Ethereum 58.04% 91 41.67% 78 39.21% 64 25.18% 53 -2 -66 178 $-0.09(-81.51%) (440.9%)
708 mileverse mvc $0.01 Ethereum 2.39% -11 -2.64% -16 2.96% -3 -19.11% -48 -52 -30 -5 $-0.05(-90.7%) (975.3%)
709 pnetwork pnt $0.22 Ethereum... 0.44% -15 -9.27% -152 -9.8% -69 -9.12% -54 -62 -74 -55 $-2.76(-92.7%) (1269.92%)
710 vidt datalink vidt $0.24 -2.25% -20 -10.27% -30 -11.27% -38 -13.42% -24 -41 -76 -163 $-1.31(-84.25%) (534.94%)
711 inflation hedging coin ihc $0.00 3.3% -13 1.65% -4 -0.31% -14 -9.81% -18 -86 0 0 $0.00(-67.45%) (207.18%)
712 sonm (bep-20) snm $0.27 3.28% -13 -14.01% -47 -17.1% -58 -45.47% -132 227 342 1022 $-0.61(-69.42%) (226.98%)
713 portugal national team fan token por $3.79 chiliz -1.8% -22 -19.78% -24 -35.63% -9 -17.84% 66 105 551 0 $-2.24(-37.13%) (59.06%)
714 Spookyswap boo $1.28 avalanche... -5.61% -34 -14.05% -48 -18.49% -61 -31.61% -75 -181 -144 0 $-25.69(-95.26%) (2007.94%)