历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Bella Protocol bel $0.55 binance-smart... 0.83% 4 -8.04% -13 -1.39% 0 -16.7% -17 -59 -74 -98 $-4.93(-89.9%) (890.3%)
504 truefi tru $0.05 -2.61% -9 -7.85% -13 -8.03% -20 -24.52% -46 -92 -148 13 $-0.68(-93.38%) (1409.68%)
505 decentral games [new] dg $0.05 -0.47% -4 -9.29% -17 -6.88% -13 -28.44% -61 -53 -29 0 $-0.48(-91.18%) (1033.19%)
506 starlink starl $0.00 -0.45% -4 -9.89% -20 -20.94% -60 -35.57% -80 -83 -86 0 $0.00(-96.84%) (3064.14%)
507 onbuff onit $0.03 Ethereum -0.94% -7 -8.37% -13 -9.92% -26 -16.81% -18 -54 -38 0 $-0.16(-82.02%) (456.13%)
508 DeRace derc $0.37 binance-smart... 13.15% 33 48.82% 111 55.85% 126 29.3% 103 94 101 0 $-7.58(-95.33%) (2043.13%)
509 Cult DAO cult $0.00 Ethereum -4.11% -18 -21.44% -55 0.55% 2 -28.58% -64 -126 -166 0 $0.00(-73.16%) (272.54%)
510 Merit Circle mc $0.62 Ethereum... -0.75% -5 -7.77% -11 -6.32% -16 -17.32% -22 -56 -49 0 $-10.21(-94.31%) (1657.93%)
511 Gods Unchained gods $0.34 Ethereum -0.82% -7 -15.65% -36 -20.64% -62 7.1% 52 279 208 0 $-7.49(-95.67%) (2209.18%)
512 HARD Protocol HARD $0.19 -0.98% -6 -1.52% 5 -0.07% 0 -4.92% 13 -21 -5 -45 $-2.43(-92.62%) (1255.73%)
513 unifi protocol dao unfi $5.71 Ethereum... -0.83% 1 -9.31% -13 -10.11% -25 -29.49% -67 -115 -5 70 $-36.21(-86.38%) (634.01%)
514 ultiledger ult $0.01 ethereum... -6.31% -22 -3.9% 1 -0.68% 1 -4.77% 20 73 35 54 $-0.03(-74.53%) (292.64%)
515 Terra Virtua Kolect tvk $0.03 ethereum... -1.94% -2 -9.84% -14 -3.31% -9 -21.22% -35 -75 -93 -142 $-1.11(-97.07%) (3317.94%)
516 hoo token hoo $0.31 Ethereum -0.01% 0 -3.48% 0 1.68% 9 2.75% 39 -108 -104 0 $-1.17(-79.0%) (376.14%)
517 Tokocrypto tko $0.23 Binance Smart... -2.74% -7 -7.32% -8 -5.48% -15 -14.35% -15 -28 -38 -243 $-4.25(-94.76%) (1808.24%)
518 FIO Protocol fio $0.04 -1.74% -3 -7.58% -6 -3.89% -8 -13.32% -11 -19 -21 -17 $-0.43(-91.32%) (1052.45%)
519 benqi qi $0.01 avalanche -3.6% -8 -9.89% -15 -9.55% -22 -26.23% -44 -91 356 90 $-0.37(-97.74%) (4328.41%)
520 gomining token gmt $0.10 Ethereum... 0.1% 0 0.31% 12 -7.12% -19 -16.69% -23 -17 -15 -6 $-0.45(-82.48%) (470.93%)
521 Manchester City Fan Token city $5.79 chiliz 4.63% 15 -10.1% 47 -11.86% 32 -13.41% 48 99 112 2 $-26.84(-82.25%) (463.36%)
522 phantasma soul $0.23 ethereum... -1.08% -3 -13.47% -26 5.31% 25 -16.92% -21 -56 14 -32 $-3.48(-93.76%) (1501.66%)
523 rizon atolo $0.01 -0.97% 4 -5.47% -1 -9.81% -23 -11.54% 3 -45 -53 0 $-0.03(-66.06%) (194.68%)
524 automata network ata $0.14 1.96% 7 -4.94% 1 2.35% 15 -14.74% -16 -37 -20 -217 $-1.70(-92.24%) (1189.48%)
525 callisto network clo $0.01 2.57% 10 9.98% 48 39.35% 85 181.22% 267 278 279 170 $-0.05(-85.11%) (571.46%)
526 Neutrino System Base Token nsbt $8.91 ethereum... -2.47% -4 -5.75% -2 -2.39% 1 -12.13% -6 -119 -143 -18 $-54.77(-86.01%) (614.94%)
527 Harvest Finance farm $35.81 Ethereum... -2.72% -6 -9.63% -14 -6.11% -13 -18.53% -28 -53 -50 -152 $-374.85(-91.28%) (1046.87%)
528 Samoyedcoin samo $0.01 Solana -2.63% -4 -11.14% -18 -15.47% -42 -43.5% -109 -153 -53 88 $-0.21(-96.95%) (3178.02%)
529 swarm bzz $0.51 5.26% 16 -0.24% 11 -5.26% -11 17.12% 67 24 -23 0 $-2.63(-83.75%) (515.36%)
530 elitium eum $0.87 Ethereum... -3.04% -4 -4.97% -2 -5.65% -10 -8.03% 12 49 39 -175 $-5.23(-85.79%) (603.6%)
531 wing wing $8.38 -2.7% -3 -8.81% -13 -6.46% -10 -21.05% -33 -66 114 90 $-60.17(-87.78%) (718.3%)
532 Gitcoin gtc $1.69 Ethereum 1.36% 6 -8.61% -11 -4.6% -6 -21.02% -37 -99 -65 -152 $-21.98(-92.87%) (1302.44%)
533 forta fort $0.15 Ethereum -6.38% -16 -19.14% -51 -3.26% -3 -33.59% -83 345 315 0 $-0.17(-52.99%) (112.73%)
534 meverse mev $0.01 Ethereum 5.39% 18 1.91% 18 6.44% 27 -12.42% -5 55 -4 0 $-0.01(-47.28%) (89.69%)
535 irisnet iris $0.02 -2.0% -5 -10.71% -16 -8.18% -16 -12.05% 1 -38 -14 -177 $-0.25(-93.68%) (1483.03%)
536 router protocol route $2.68 -4.98% -11 -6.68% -6 -7.63% -12 -17.39% -13 -8 40 175 $-13.90(-83.81%) (517.77%)
537 Groestlcoin grs $0.29 -1.77% -5 -6.63% -8 -4.37% -6 -10.71% 3 -10 -8 -89 $-2.13(-87.95%) (729.55%)
538 mil.k mlk $0.30 -1.66% -4 -4.72% -2 -3.88% -5 -18.0% -28 -45 -45 -110 $-3.58(-92.23%) (1186.33%)
539 waltonchain wtc $0.29 ethereum... -1.97% -6 -8.32% -13 -7.78% -17 0.66% 34 62 73 -73 $-41.44(-99.3%) (14264.0%)
540 contentos cos $0.01 binancecoin 0.65% 3 -6.62% -9 -5.1% -8 -17.4% -23 -45 -26 -93 $-0.08(-93.17%) (1363.08%)
541 Presearch pre $0.06 ethereum... -5.71% -12 -2.77% 5 -10.31% -28 -24.55% -51 -45 -98 -229 $-0.70(-92.28%) (1196.03%)
542 Kin kin $0.00 Solana -0.12% 0 0.27% 16 3.66% 18 -0.99% 33 53 23 -202 $0.00(-99.05%) (10405.33%)
543 district0x dnt $0.04 Ethereum... -1.96% -6 -7.37% -10 -6.74% -14 -21.02% -39 -29 -44 -123 $-0.36(-90.41%) (943.2%)
544 venus eth veth $11.33 Binance Smart... 0.0% 3 -4.09% 1 -80.84% -340 0.0% 0 0 0 -222 $-85.81(-88.34%) (757.38%)
545 hi Dollar hi $0.05 ethereum... -9.77% -27 -16.06% -34 -12.92% -37 -24.74% -51 38 -101 0 $-0.75(-94.26%) (1640.94%)
546 Beefy.Finance bifi $317.19 moonriver... -1.65% -2 -5.99% -4 -6.05% -12 -16.37% -19 -41 -58 -86 $-2,740.07(-89.62%) (863.85%)
547 fc barcelona fan token bar $4.95 chiliz 2.35% 11 -13.74% 19 -17.88% -6 -22.23% 5 50 82 -35 $-48.70(-90.78%) (984.47%)
548 SingularityDAO sdao $0.40 ethereum... 5.96% 24 -3.8% 2 20.86% 140 1.7% 114 96 105 10 $-6.00(-93.76%) (1502.54%)
549 defigram dfg $2.25 binance-smart... -3.46% -9 0.76% 23 5.93% 26 -15.08% -10 83 51 0 $-0.73(-24.48%) (32.42%)
550 phoenix global (new) phb $0.61 1.47% 9 -16.15% -36 -27.39% -83 -64.37% -216 420 363 0 $-1.35(-68.99%) (222.48%)
551 frontier front $0.22 -0.2% 4 -3.93% 3 -2.01% 3 -8.43% 13 0 30 -109 $-3.86(-94.51%) (1722.94%)
552 tokenpocket tpt $0.01 -4.99% -13 -3.13% 8 -1.45% 4 -15.11% -11 -13 -36 -152 $-0.06(-90.09%) (908.6%)
553 streamr data $0.03 Ethereum... -2.85% -5 -8.64% -14 -7.46% -16 -14.18% -8 -18 -5 -184 $-0.31(-91.52%) (1078.9%)
554 opendao sos $0.00 Ethereum 2.1% 9 -7.19% -10 -5.21% -8 -19.11% -30 -50 -81 0 $0.00(-96.79%) (3012.2%)
555 Shiba Predator qom $0.00 Ethereum -3.37% -9 -8.84% -17 0.61% 11 -26.18% -59 7 -40 0 $0.00(-76.89%) (332.76%)
556 ambire adex adx $0.16 -1.91% -3 -11.32% -22 -8.2% -18 -11.06% 2 -7 -24 -75 $-3.12(-95.26%) (2009.86%)
557 Gas gas $2.18 neo, Neo -1.61% -1 -5.15% -2 -5.36% -7 -13.37% -9 -35 -44 -159 $-83.88(-97.47%) (3847.32%)
558 Adventure Gold agld $0.31 Ethereum... 0.87% 6 -5.33% -1 -1.82% 4 -22.9% -44 -37 -58 -301 $-4.73(-93.79%) (1510.59%)
560 rmrk rmrk $2.30 Ethereum... -3.77% -11 -8.46% -13 -7.28% -16 -11.29% 2 -80 -94 -101 $-59.60(-96.28%) (2588.48%)
561 terrakrw krt $0.00 Terra -0.13% 0 -4.99% 1 -5.62% -10 -12.47% -2 -15 -3 57 $0.00(-50.4%) (101.63%)
562 map protocol map $0.01 -3.94% -12 -10.73% -21 -10.17% -26 -25.64% -57 51 54 167 $-0.22(-95.48%) (2112.22%)
563 venus xvs vxvs $0.10 Binance Smart... -0.73% -1 -8.16% -15 -1.11% 5 -2.87% 19 -23 -10 -219 $-2.68(-96.51%) (2768.26%)
564 chimpion bnana $0.68 Ethereum -1.7% -4 -16.94% -41 -16.05% -47 -44.59% -128 -129 -116 -169 $-7.51(-91.7%) (1104.78%)
565 circuits of value coval $0.01 binance-smart... -5.35% -11 -9.34% -14 -10.07% -23 -20.27% -30 39 17 241 $-0.16(-93.05%) (1337.86%)
566 coinpoker chp $0.08 Ethereum... -0.08% 8 12.99% 37 16.16% 34 9.32% 51 137 205 424 $-0.07(-46.04%) (85.33%)
567 Rarible rari $2.12 Ethereum... -2.17% 0 -8.19% -6 -10.37% -22 -15.06% -11 -38 16 -163 $-43.56(-95.36%) (2055.7%)
568 Trustswap swap $0.21 ethereum... 1.47% 11 2.86% 20 5.26% 15 -14.48% -8 13 12 -129 $-4.60(-95.61%) (2178.13%)
569 MANTRA DAO om $0.04 Ethereum... -2.22% -1 -6.3% 0 -5.01% -4 -17.14% -19 -39 -9 -118 $-0.69(-94.48%) (1712.74%)
570 veruscoin vrsc $0.30 2.79% 11 -6.96% -3 -1.31% 3 5.78% 37 2 -36 -106 $-2.65(-89.91%) (890.93%)
571 deversifi dvf $0.87 Ethereum -0.83% 5 -1.22% 8 -2.23% -1 -4.19% 14 -4 -121 -175 $-16.72(-95.06%) (1926.04%)
572 airswap ast $0.12 Ethereum... -2.36% -2 7.32% 21 -10.67% -24 -11.86% -5 118 103 67 $-1.59(-92.97%) (1323.0%)
573 misbloc msb $0.11 Ethereum 2.1% 9 -14.92% -36 -13.86% -38 -6.66% 8 67 -17 187 $-2.09(-95.21%) (1985.56%)
574 assemble protocol asm $0.02 Ethereum -3.89% -8 -6.81% -3 -6.92% -15 -18.9% -27 -51 -19 170 $-0.17(-90.57%) (960.66%)
575 leverfi lever $0.00 Ethereum -2.86% -6 -11.53% -26 -10.69% -26 -23.06% -45 -104 0 0 $0.00(-57.75%) (136.68%)
576 Covalent cqt $0.08 ethereum... -0.28% 2 -6.45% -2 17.26% 32 12.33% 52 35 -53 -56 $-1.66(-95.31%) (2030.43%)
577 Unibright ubt $0.14 Ethereum... -4.41% -12 -7.47% -7 -3.89% -8 -18.36% -28 -46 -53 -414 $-3.79(-96.47%) (2733.55%)
578 zimbocash zash $0.01 tron, Tron10 3.99% 11 0.09% 8 -1.12% 0 -9.19% -1 13 -51 -12 $-0.16(-92.53%) (1239.26%)
579 platon lat $0.01 -8.78% -28 -17.16% -44 5.67% 10 -17.59% -22 -97 -124 190 $-0.31(-97.77%) (4387.27%)
580 Wilder World wild $0.22 Ethereum... -0.0% 0 -11.35% -24 -7.31% -16 -22.58% -42 -132 -69 -214 $-7.06(-97.01%) (3247.55%)
581 Tranchess chess $0.25 binance-smart... 1.59% 3 -6.49% -5 -3.08% -7 -11.93% -11 -55 -37 -195 $-5.11(-95.34%) (2044.77%)
582 BEAM beam $0.16 -2.81% -7 -10.83% -18 -10.86% -27 -11.47% -6 17 -19 -117 $-2.78(-94.41%) (1690.02%)
583 burger swap burger $0.85 binance-smart... -2.54% -6 -10.07% -18 -11.04% -31 -23.97% -50 -102 -238 -121 $-20.11(-95.94%) (2364.33%)
584 dxchain token dx $0.00 2.91% 4 -2.73% -3 -7.33% -17 -27.84% -68 -60 3 62 $0.00(-85.99%) (613.86%)
585 Hydra hydra $2.36 1.99% 2 9.75% 20 10.02% 13 -9.29% -5 -21 -12 -140 $-34.67(-93.62%) (1466.78%)
587 cudos cudos $0.01 Ethereum -5.69% -14 8.55% 22 -0.51% -6 -23.65% -43 -13 -86 -23 $-0.07(-92.72%) (1274.17%)
588 Metahero hero $0.00 binance-smart... -10.71% -31 -9.4% -13 56.59% 99 -3.21% 10 -147 -189 0 $-0.71(-99.45%) (18151.47%)
589 argentine football association fan token arg $5.31 7.3% 10 -15.46% 191 -10.33% 197 -27.15% 155 343 655 760 $-2.15(-28.87%) (40.58%)
590 alitas alt $0.33 binance-smart... -20.53% -67 19.02% 38 27.11% 57 -26.43% -59 -75 -43 -371 $-39.35(-99.16%) (11873.72%)
592 boson protocol boson $0.21 ethereum... -0.82% -6 -7.18% -14 -3.3% -12 -19.79% -31 -91 1 -53 $-3.93(-94.9%) (1859.79%)
593 everrise rise $0.00 binance-smart... 2.54% 1 -7.03% -13 -22.81% -70 -38.8% -108 -166 -147 0 $0.00(-78.95%) (375.02%)
595 pitbull pit $0.00 binance-smart... -3.35% -10 -8.34% -18 -13.64% -38 -16.13% -23 -85 -148 0 $0.00(-47.62%) (90.92%)
596 Karura kar $0.27 -4.42% -13 -7.63% -13 -11.69% -25 -32.55% -78 -133 6 -104 $-12.66(-97.9%) (4653.46%)
597 ahatoken aht $0.01 1.02% -4 1.53% 2 1.98% -5 -8.5% -8 -21 -5 -50 $-0.02(-74.5%) (292.11%)
598 quickswap quick $59.13 Ethereum... -0.96% -8 -1.61% -6 6.54% 4 -7.55% -6 -66 -60 -252 $-1,381.74(-95.9%) (2336.63%)
599 Kleros pnk $0.03 Ethereum... -1.11% -8 -8.25% -17 -8.51% -22 17.59% 49 10 -10 -127 $-0.41(-93.14%) (1357.64%)
600 pluton plu $10.36 ethereum... 5.17% 2 24.28% 42 44.94% 79 31.22% 69 61 71 689 $-21.75(-67.72%) (209.83%)
601 Mango Markets mngo $0.02 Solana -52.12% -200 -54.19% -198 -54.82% -201 -56.35% -185 -188 -207 -349 $-0.43(-95.77%) (2263.71%)
602 Hathor htr $0.08 4.74% -1 -16.66% -39 7.37% 5 -24.65% -51 -143 -140 -226 $-2.27(-96.58%) (2820.56%)
603 Sifchain erowan $0.01 ethereum... 3.74% -3 50.94% 90 58.87% 110 118.17% 210 143 104 -204 $-0.41(-98.02%) (4957.86%)
604 stafi fis $0.31 Ethereum... 0.35% -9 -4.98% -15 -1.78% -14 -14.18% -20 -35 -27 214 $-4.33(-93.22%) (1375.74%)
605 nestree egg $0.01 Ethereum -2.17% -13 -4.89% -15 -10.36% -29 -28.88% -68 -105 -74 470 $-0.65(-98.92%) (9139.87%)
607 Voxies voxel $0.23 polygon-pos -3.75% 38 -11.85% 23 -10.2% 26 -24.93% 7 -46 -41 0 $-3.76(-94.26%) (1642.8%)