历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 gyen gyen $0.01 Ethereum 0.14% -10 -1.31% -7 -1.48% -15 -2.23% 11 16 -17 182 $-0.02(-70.83%) (242.79%)
609 nuls nuls $0.19 -0.79% -13 -5.58% -18 -3.13% -18 -11.65% -18 -29 -42 -68 $-8.04(-97.72%) (4294.6%)
610 Mirror Protocol mir $0.24 Ethereum... 15.53% 28 12.78% 27 15.06% 31 1.45% 23 43 57 -343 $-12.22(-98.11%) (5184.16%)
611 Somnium Space CUBEs cube $1.45 Ethereum 3.81% 2 -0.81% -1 0.81% -6 -7.91% -1 -29 -10 0 $-15.52(-91.45%) (1069.96%)
613 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -4.27% -16 -3.43% -5 -9.99% -29 -23.52% -42 -57 -85 0 $-0.18(-94.22%) (1631.53%)
614 student coin stc $0.00 Ethereum 1.39% -4 -1.39% -2 -11.06% -32 -10.07% -8 -60 -158 22 $-0.02(-82.58%) (473.93%)
615 get protocol get $1.57 1.31% -4 -4.58% -11 -1.03% -11 -13.1% -14 -5 28 9 $-7.54(-82.8%) (481.5%)
616 highstreet high $1.44 Ethereum... -0.73% -11 -4.26% -10 4.15% 3 -5.29% 9 -28 -9 0 $-6.24(-81.23%) (432.81%)
617 dxdao dxd $359.15 Ethereum... -0.2% -9 0.07% 1 -5.14% -21 -6.16% 7 -10 -31 72 $-435.18(-54.79%) (121.17%)
619 vectorspace ai vxv $0.40 9.15% 11 7.15% 13 5.52% 8 10.81% 32 11 -11 0 $-9.15(-95.8%) (2279.5%)
620 insights network instar $0.09 9.95% 15 -27.76% -77 5.35% 8 501.49% 448 574 616 341 $-0.11(-54.24%) (118.54%)
621 ambrosus amb $0.01 1.91% -4 -14.48% -36 -20.67% -18 -54.53% -137 240 271 175 $-1.59(-99.09%) (10926.27%)
622 Aion aion $0.03 energi -1.79% -13 -9.9% -26 -12.34% -37 -28.62% -56 -28 -11 -184 $-10.49(-99.67%) (30225.79%)
623 maro maro $0.02 -0.53% -11 -9.54% -25 -6.73% -26 -22.78% -44 -79 -35 -66 $-0.77(-97.1%) (3348.92%)
624 Handshake hns $0.03 ethereum... -5.21% -21 1.5% 2 -19.7% -52 -40.33% -111 -104 -186 -163 $-0.81(-96.17%) (2507.95%)
625 solend slnd $0.63 0.61% -5 -3.12% -8 -13.47% -8 -11.73% 18 51 45 0 $-0.50(-44.64%) (80.64%)
626 MixMarvel mix $0.00 binance-smart... -1.73% -11 -4.25% -10 -2.6% -12 -18.09% -31 -49 -21 99 $-0.05(-92.59%) (1250.01%)
627 Bonfida fida $0.38 Solana -4.64% -20 -12.69% -33 -4.24% -18 -21.01% -39 -41 -23 -381 $-10.48(-96.51%) (2766.0%)
628 hermez network hez $3.60 -0.0% -6 1.7% 3 0.97% -4 -3.44% 11 24 -8 145 $-6.60(-64.74%) (183.61%)
629 measurable data token mdt $0.02 Ethereum -2.16% -13 -5.48% -14 -0.03% -7 -13.4% -14 -24 -39 72 $-0.74(-96.75%) (2979.95%)
630 DigitalBits xdb $0.01 Ethereum... 102.7% 154 386.63% 382 537.73% 440 267.43% 324 -8 -260 -496 $-0.80(-98.52%) (6639.6%)
631 keeperdao rook $27.12 0.81% -7 0.43% -2 -6.29% -25 -32.73% -77 -66 -21 -201 $-784.67(-96.66%) (2893.5%)
632 Akropolis akro $0.00 energi... -5.91% -26 -9.7% -25 -15.56% -46 -15.02% -23 -64 -64 -214 $-0.08(-95.76%) (2259.97%)
633 sperax spa $0.01 arbitrum-one... -8.49% -29 25.04% 39 10.09% 37 -28.19% -40 242 194 0 $-0.21(-95.04%) (1914.56%)
634 YIELD App yld $0.09 polygon-pos... -1.0% -11 0.87% -1 -2.7% -14 -11.34% -8 60 20 -154 $-1.13(-92.58%) (1248.36%)
635 magiccraft mcrt $0.01 -0.37% -10 -14.19% -38 -3.66% -17 -10.97% -8 0 0 0 $-0.01(-42.85%) (74.98%)
636 marinade staked sol msol $33.10 Solana -2.7% -15 -9.22% -25 -6.17% -25 -15.94% -24 -44 -42 -181 $-229.02(-87.37%) (692.0%)
637 drep [new] drep $0.41 Ethereum -3.48% -18 -14.86% -42 -20.1% -58 -20.53% -40 -47 -80 95 $-2.50(-85.86%) (607.17%)
638 goldfinch gfi $0.74 -3.71% -20 -7.69% -24 -10.05% -39 -10.15% -6 194 138 0 $-11.91(-94.14%) (1606.42%)
639 clash of lilliput col $0.60 binance-smart... 2.89% -2 0.41% 37 0.58% 112 1.34% 454 588 977 0 $-1.17(-66.13%) (195.22%)
640 btse btse $3.71 -2.34% -14 -5.2% -15 -8.0% -28 -17.51% -27 -13 -44 69 $-4.88(-56.83%) (131.62%)
641 polyswarm nct $0.01 Ethereum -7.6% -27 9.0% 10 -2.18% -10 -19.18% -37 -86 -139 335 $-0.16(-93.87%) (1531.55%)
642 xenioscoin xnc $0.21 -0.01% -11 -0.02% -4 -56.65% -216 -59.4% -210 -6 -241 -234 $-3.22(-93.85%) (1525.77%)
643 ApeSwap Finance banana $0.08 Ethereum... -1.73% -14 -6.82% 116 -1.4% 124 -19.84% 90 96 90 -324 $-4.75(-98.29%) (5732.81%)
644 dexe dexe $2.86 binance-smart... -0.84% -11 -4.91% -17 -3.95% -14 -11.78% -10 -36 -2 -54 $-25.70(-89.98%) (897.97%)
645 PARSIQ prq $0.09 binance-smart... -3.31% -18 -12.25% -32 -15.25% -50 -24.98% -55 -79 -209 -140 $-2.44(-96.38%) (2659.33%)
646 Lattice Token ltx $0.55 ethereum... -1.01% -12 -2.61% -10 -4.49% -17 -12.11% -11 -30 68 -31 $-2.14(-79.46%) (386.75%)
647 solve solve $0.03 -0.58% -11 -7.52% -23 -5.31% -21 -18.64% -31 -33 13 56 $-0.48(-93.64%) (1471.55%)
648 retreeb treeb $0.03 -3.29% -20 12.95% 18 25.14% 348 16.66% 350 377 365 0 $-0.34(-92.16%) (1176.27%)
649 Dock dock $0.02 -2.04% -17 -17.31% -49 -10.04% -34 -30.96% -71 -24 -24 -127 $-0.19(-91.0%) (1010.92%)
650 dad dad $0.03 Ethereum -0.78% -10 -9.86% -29 -6.45% -25 -18.96% -32 -32 -91 -181 $-0.51(-94.19%) (1621.23%)
651 Tokemak toke $0.95 ethereum... 0.25% -9 2.77% -6 -0.78% -7 -21.18% -43 -161 0 0 $-68.43(-98.63%) (7173.74%)
653 namecoin nmc $1.04 4.17% -2 -6.76% -18 -2.67% -8 -5.3% -4 21 -38 114 $-6.30(-85.88%) (608.46%)
654 shapeshift fox token fox $0.04 -2.62% -13 -11.59% -31 -5.42% -16 -34.73% -80 -138 -164 150 $-0.95(-95.93%) (2354.19%)
655 SuperRare rare $0.15 ethereum... -1.21% -9 -6.76% -14 -7.04% -16 -28.27% -61 -113 -114 -396 $-2.98(-95.31%) (2032.65%)
656 dego finance dego $1.73 Ethereum... 2.2% -3 -2.96% -12 6.84% 8 -6.98% -6 -37 -12 -157 $-24.36(-93.38%) (1410.27%)
657 usdj usdj $1.00 -0.08% -9 -0.33% -10 -0.13% -4 -0.22% 7 36 -11 221 $-0.18(-15.13%) (17.82%)
658 mimblewimblecoin mwc $1.36 -3.32% -14 2.09% 0 10.45% 17 -31.79% -72 -80 -104 -58 $-25.86(-95.0%) (1899.67%)
659 bytom btm $0.01 0.88% -7 -8.39% -20 -5.92% -13 -18.22% -23 -53 -46 -219 $-1.16(-99.29%) (13908.67%)
660 bidr bidr $0.00 -0.28% -11 -0.95% -12 -1.03% -9 -3.13% 0 23 -20 191 $0.00(-10.06%) (11.18%)
661 lbry credits lbc $0.02 -0.66% -11 -16.16% -41 -10.09% -25 20.04% 43 58 131 136 $-1.22(-98.2%) (5453.68%)
662 pivx pivx $0.21 -5.72% -19 -22.26% -60 -43.29% -146 -29.26% -62 75 81 -113 $-13.69(-98.51%) (6592.15%)
663 juventus fan token juv $4.19 chiliz -1.0% -6 -15.76% 187 -17.98% 176 -21.55% 177 202 230 147 $-22.03(-84.02%) (525.98%)
664 findora fra $0.00 -9.92% -25 -11.05% -24 -21.64% -63 0.0% 0 0 0 0 $0.00(-32.5%) (48.15%)
665 dora factory dora $3.20 Ethereum 7.38% 10 10.66% 25 11.68% 26 6.69% 28 70 47 206 $-52.64(-94.27%) (1645.66%)
666 metronome met $0.98 Ethereum... 3.61% 0 -0.43% -2 -1.66% -9 -23.9% -35 -6 38 -133 $-5.20(-84.09%) (528.57%)
667 Vite vite $0.03 Ethereum... -0.58% -7 -3.18% -8 12.16% 27 -4.65% 0 -3 6 -64 $-0.30(-91.71%) (1107.0%)
668 kryll krl $0.36 Ethereum -1.26% -9 -2.15% -8 -2.04% -12 -10.16% -15 -20 -41 318 $-4.25(-92.1%) (1165.66%)
669 dforce df $0.03 -3.37% -14 -4.21% -12 -1.24% -7 -8.91% -11 -28 -55 95 $-0.57(-94.61%) (1754.23%)
670 prosper pros $0.72 binance-smart... -3.7% -16 -5.05% -15 -13.67% -33 -17.31% 323 487 660 294 $-8.09(-91.78%) (1116.05%)
672 ooki protocol ooki $0.00 -3.1% -14 -15.36% -38 -15.74% -40 -31.15% -69 -88 -37 0 $-0.02(-84.83%) (559.37%)
673 DerivaDAO ddx $0.53 ethereum... -3.96% -17 0.25% -4 -10.19% -25 -26.71% -51 -80 -163 -363 $-12.78(-96.01%) (2403.29%)
674 hyperdao hdao $0.00 Ethereum 0.98% -11 -9.79% -31 -0.3% -9 -31.56% -72 -114 35 320 $-0.16(-97.58%) (4028.36%)
675 newscrypto nwc $0.09 -2.14% -13 -8.03% -25 2.42% 2 -31.75% -70 89 55 -323 $-2.04(-95.75%) (2251.36%)
676 Saito saito $0.01 binance-smart... -1.32% -12 16.6% 34 21.22% 41 15.03% 40 41 48 323 $-0.09(-87.0%) (669.51%)
677 ac milan fan token acm $3.26 chiliz 1.23% -4 -11.99% 32 -15.91% 22 -22.53% 15 43 80 14 $-15.12(-82.25%) (463.5%)
678 peercoin ppc $0.49 Ethereum... 4.73% 4 -8.42% -25 -15.48% -38 -0.66% 9 67 91 74 $-8.57(-94.63%) (1762.58%)
679 hopr hopr $0.06 xdai, Ethereum -0.39% -12 -0.4% 1 -0.97% -8 -6.06% -4 -25 -133 0 $-0.32(-83.5%) (505.99%)
680 apollox apx $0.03 -0.21% -10 -3.69% -17 -4.53% -22 -21.07% -39 -43 -95 0 $-0.17(-83.92%) (521.92%)
681 rai reflex index rai $2.84 avalanche... 0.08% -7 -0.57% 0 -0.34% -7 -1.49% -11 7 -19 -196 $-0.24(-7.92%) (8.6%)
683 shping shping $0.01 Ethereum -0.96% -12 -6.94% -22 -4.43% -17 -19.13% -36 -60 -133 913 $-0.05(-86.68%) (651.0%)
684 electra protocol xep $0.00 binance-smart... 5.87% 5 16.65% 32 88.67% 140 69.72% 140 239 165 64 $0.00(-72.0%) (257.13%)
685 six six $0.05 -3.37% -20 -5.86% -20 -5.31% -22 -20.87% -40 -57 -86 154 $-0.37(-88.39%) (761.2%)
686 gst gst $0.02 Solana -1.52% -14 -4.22% -19 -27.86% -92 -34.41% -63 -111 -116 0 $-8.23(-99.72%) (35348.57%)
687 DODO dodo $0.12 binance-smart... 0.07% -11 -11.31% -35 -5.43% -20 -10.02% -16 -48 -69 -364 $-6.76(-98.28%) (5703.84%)
688 ovr ovr $0.64 0.23% -8 -4.05% -11 -8.65% -28 -10.31% -16 0 0 0 $-0.10(-13.77%) (15.98%)
689 bosagora boa $0.04 Ethereum... -1.2% -12 -14.74% -43 -17.71% -46 -18.19% -37 -55 -39 -9 $-0.49(-92.24%) (1189.41%)
690 meta apes peel $0.09 -1.3% -12 -5.35% -16 -8.24% -12 -32.68% 86 0 0 0 $-0.09(-49.97%) (99.87%)
691 league of kingdoms arena loka $0.51 Ethereum -0.9% -10 -3.75% -9 0.41% -5 -16.56% -37 -48 -42 0 $-3.85(-88.25%) (750.77%)
692 Spookyswap boo $1.36 avalanche... -1.13% -9 -10.63% -30 -14.97% -42 -33.17% -71 -154 -120 0 $-25.62(-94.97%) (1889.68%)
693 Dvision Network dvi $0.03 ethereum... -5.44% -25 -6.63% -20 -16.17% -44 -47.88% -128 -182 -195 -312 $-2.80(-98.86%) (8703.22%)
694 AllianceBlock albt $0.05 avalanche... -6.02% -25 -13.48% -38 41.25% 71 4.95% 15 17 0 -404 $-1.18(-95.59%) (2166.48%)
695 bitcoin 2 btc2 $0.70 12.69% 20 73.2% 129 0.58% -3 33.77% 73 125 105 75 $-4.27(-85.85%) (606.81%)
696 bux token bux $0.22 1.84% -5 23.09% 45 49.42% 84 17.93% 40 143 129 -29 $-0.58(-72.67%) (265.88%)
697 valobit vbit $0.01 ethereum... -16.16% -50 -14.94% -48 -25.21% -76 -28.7% -59 -147 -73 -166 $-0.06(-85.24%) (577.35%)
698 vertcoin vtc $0.19 -3.72% -19 -7.37% -19 0.48% -3 -0.14% 2 9 54 -38 $-9.33(-97.98%) (4860.04%)
700 viberate vib $0.06 ethereum... -3.15% -16 -15.52% -46 -25.94% -77 59.54% 125 346 364 282 $-0.62(-90.92%) (1001.09%)
701 electric vehicle zone evz $0.03 Ethereum -1.0% -13 -10.4% -33 -7.74% -28 -16.55% -38 -43 -19 97 $-0.19(-87.38%) (692.26%)
702 pintu token ptu $0.53 -2.95% -15 1.31% -2 14.0% 25 8.32% 21 78 0 0 $-0.03(-5.05%) (5.32%)
704 vidt datalink vidt $0.25 -3.66% -19 -10.04% -33 -16.87% -52 -14.35% -30 -38 -73 -145 $-1.30(-83.89%) (520.64%)
705 portugal national team fan token por $3.86 chiliz 4.07% -5 -25.52% 30 -27.75% 23 -23.03% 44 133 549 0 $-2.17(-35.98%) (56.2%)
706 haven protocol xhv $0.42 10.67% 12 -4.42% -15 1.3% -6 -20.28% -45 -56 -70 -319 $-28.24(-98.52%) (6672.09%)
707 MATH math $0.11 binance-smart... -5.37% -21 -5.96% -21 -10.24% -35 -14.56% -30 -69 -128 -380 $-2.98(-96.57%) (2815.9%)
708 pnetwork pnt $0.22 Ethereum... -2.27% -137 -10.26% -155 -13.11% -73 -14.69% -62 -62 -74 -61 $-2.76(-92.73%) (1276.0%)
709 nimiq nim $0.00 -4.79% -19 -3.18% -13 0.16% -6 -23.47% -52 -25 -77 -155 $-0.01(-91.58%) (1087.14%)
710 auto auto $223.85 polygon-pos... -1.02% -15 -3.12% -11 -2.81% -12 -15.68% -30 -59 -84 -186 $-13,255.89(-98.34%) (5921.82%)
711 mileverse mvc $0.01 Ethereum -1.66% -17 -5.27% -17 1.21% -3 -29.37% -67 -54 -34 -1 $-0.05(-90.92%) (1000.98%)
713 inflation hedging coin ihc $0.00 0.11% -10 -1.72% -6 1.6% -1 -14.26% -27 -87 0 0 $0.00(-68.49%) (217.32%)
714 sonm (bep-20) snm $0.26 -1.9% -17 -14.33% -39 -20.14% -60 -62.08% -221 236 372 1053 $-0.62(-70.39%) (237.7%)
715 SUKU SUKU $0.07 Ethereum... -3.95% -22 -11.25% -31 -12.86% -39 -24.31% -59 -68 -87 -196 $-1.19(-94.8%) (1824.06%)