历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $155.99 Binance Smart... 2.03% 17 -0.84% 18 0.01% 16 0.24% 30 50 40 261 $-43.44(-21.78%) (27.85%)
102 terra luna $2.46 6.15% 18 -3.54% 15 -0.64% 16 -39.35% -13 64 43 0 $-3.84(-60.94%) (156.03%)
103 Gemini Dollar gusd $1.00 Ethereum 0.48% 16 -0.19% 23 -0.05% 21 0.25% 39 32 69 182 $-0.13(-11.54%) (13.04%)
104 Arweave ar $8.67 1.86% 17 -9.85% 14 -6.87% 15 -18.7% 14 0 -17 -39 $-77.61(-89.95%) (894.7%)
105 reserve rights rsr $0.01 5.08% 22 -26.05% -3 -18.95% 4 7.49% 42 26 92 37 $-0.10(-93.92%) (1543.59%)
106 yearn.finance yfi $7,824.96 arbitrum-one... 1.8% 17 -6.41% 16 -5.17% 17 -18.74% 14 11 41 -26 $-74,920.23(-90.54%) (957.45%)
107 Oasis Network rose $0.06 0.87% 18 -7.91% 16 -8.6% 14 -12.44% 22 -4 26 65 $-0.51(-90.08%) (907.79%)
108 Qtum qtum $2.70 0.23% 16 -6.63% 17 -5.54% 18 -17.72% 14 3 9 -29 $-91.98(-97.15%) (3410.81%)
109 gnosis gno $108.89 -0.26% 13 -6.35% 18 -9.61% 11 -35.06% -9 -9 3 28 $-471.87(-81.25%) (433.34%)
110 Gala gala $0.04 ethereum... 1.1% 18 -4.55% 20 -1.96% 22 -21.99% 9 -4 -8 111 $-0.72(-94.8%) (1823.75%)
111 Ankr ankr $0.03 Binance Chain... 0.23% 18 -9.33% 13 -7.28% 16 -24.04% 5 1 35 5 $-0.17(-85.43%) (586.14%)
112 Kadena kda $1.34 0.27% 19 -7.89% 19 -4.41% 21 -20.49% 13 7 4 124 $-22.82(-94.45%) (1702.6%)
113 Theta Fuel tfuel $0.05 -1.84% 17 -4.23% 20 -9.8% 16 -18.08% 14 8 14 -41 $-0.54(-91.55%) (1083.4%)
114 IoTeX iotx $0.03 binance-smart... -0.55% 18 -4.78% 20 -4.81% 20 -9.23% 24 12 15 3 $-0.21(-88.43%) (763.98%)
115 golem glm $0.26 -2.05% 18 -4.16% 20 -2.95% 20 -38.16% -7 33 25 9 $-0.83(-76.54%) (326.3%)
116 braintrust btrst $2.07 Ethereum... 0.25% 18 -4.74% 20 -16.89% 9 -2.14% 36 60 33 0 $-8.14(-79.76%) (394.08%)
117 JUST jst $0.03 tron, Tron20 2.79% 21 7.31% 31 9.68% 32 -2.86% 39 23 15 179 $-0.15(-84.71%) (553.99%)
118 polymath poly $0.26 -1.27% 19 -0.79% 24 -2.53% 21 -2.09% 40 53 49 21 $-1.33(-83.84%) (518.86%)
119 hive hive $0.53 0.91% 21 5.83% 30 9.77% 33 -7.39% 34 35 40 52 $-2.39(-81.75%) (447.85%)
120 Harmony one $0.02 0.53% 22 -8.27% 19 -8.06% 18 -18.55% 21 2 8 -64 $-0.33(-94.85%) (1841.24%)
121 omg network omg $1.60 0.66% 22 -7.23% 20 -7.65% 19 -17.59% 22 9 13 -62 $-24.12(-93.78%) (1506.67%)
122 Livepeer lpt $8.85 harmony-shard... -0.74% 22 -4.88% 21 -0.64% 29 -18.68% 24 24 32 29 $-66.14(-88.2%) (747.43%)
123 Balancer bal $4.93 harmony-shard... 0.81% 25 -5.46% 23 -8.26% 19 -30.22% 9 18 35 201 $-66.82(-93.13%) (1354.98%)
124 IOST iost $0.01 0.46% 23 -3.04% 26 -2.23% 26 -12.96% 33 21 11 -26 $-0.12(-90.86%) (993.88%)
125 celsius cel $0.90 -8.38% 14 -33.98% -9 -38.71% -14 -37.74% -4 -53 40 -48 $-7.11(-88.78%) (790.97%)
126 0x zrx $0.25 Ethereum... -0.13% 23 -6.51% 19 -6.0% 20 -20.57% 19 7 10 -19 $-2.12(-89.34%) (838.03%)
127 ICON icx $0.22 -0.03% 24 -6.39% 24 -7.53% 20 -22.33% 21 5 4 -52 $-11.96(-98.15%) (5319.79%)
128 symbol xym $0.04 -0.04% 25 -3.31% 26 0.04% 29 -14.22% 32 10 -10 78 $-0.41(-91.95%) (1142.33%)
129 bora bora $0.22 Ethereum... -0.7% 23 -8.19% 23 -8.97% 19 -25.51% 15 -4 -3 180 $-1.34(-86.01%) (614.82%)
130 flux flux $0.72 -7.21% 15 -12.79% 14 -13.64% 13 -40.83% 0 17 84 323 $-2.39(-76.78%) (330.62%)
131 amp amp $0.00 -0.74% 23 -8.18% 22 -1.71% 24 -23.01% 20 -4 -31 -71 $-0.10(-95.65%) (2198.14%)
132 SwissBorg chsb $0.20 Ethereum 0.39% 24 -0.36% 27 15.87% 43 3.03% 42 47 24 -13 $-1.33(-87.17%) (679.7%)
133 Serum srm $0.74 tomochain... 0.59% 24 -6.35% 22 -2.94% 25 -14.07% 30 16 -11 -37 $-11.74(-94.07%) (1586.01%)
134 moonbeam glmr $0.45 -0.94% 26 -4.12% 27 -0.84% 30 -19.66% 32 27 17 0 $-13.13(-96.65%) (2886.83%)
135 Ontology ont $0.21 0.59% 23 -5.6% 23 -4.21% 24 -14.35% 30 29 18 -26 $-9.86(-97.87%) (4587.14%)
136 kyber network crystal v2 knc $1.02 -1.21% 23 -11.47% 20 -10.31% 20 -46.18% -13 6 2 109 $-4.61(-81.83%) (450.46%)
137 WAX waxp $0.08 -0.36% 25 -3.9% 25 -3.56% 26 -18.92% 27 23 18 -8 $-4.53(-98.21%) (5490.09%)
138 Siacoin sc $0.00 -0.38% 26 -3.64% 28 -2.78% 27 -19.21% 29 24 14 -34 $-0.09(-96.41%) (2682.87%)
139 optimism op $0.75 0.56% 29 -13.7% 18 -18.55% 14 -40.37% -4 -16 2053 0 $-1.30(-63.45%) (173.61%)
140 Storj storj $0.42 harmony-shard... -1.87% 23 -6.75% 23 -7.48% 21 -24.24% 22 12 -17 -2 $-2.79(-86.8%) (657.63%)
141 woo network woo $0.15 -1.84% 26 4.74% 35 8.2% 39 -9.42% 34 14 21 -9 $-1.51(-91.1%) (1023.1%)
142 chia network xch $31.43 -0.14% 28 -8.42% 26 -6.01% 32 -16.44% 30 33 22 116 $-365.72(-92.09%) (1163.66%)
143 Swipe sxp $0.33 binance-smart... -0.95% 29 -9.22% 28 -8.54% 26 -16.29% 28 24 23 0 $-5.15(-94.06%) (1582.64%)
144 horizen zen $12.54 -3.07% 27 -10.86% 23 -10.73% 22 -22.92% 24 15 13 -36 $-135.01(-91.5%) (1076.75%)
145 MXC mxc $0.06 Ethereum... 1.85% 30 -10.94% 24 -7.97% 27 -11.8% 33 44 5 209 $-0.06(-48.91%) (95.72%)
146 Immutable X imx $0.68 Ethereum 1.46% 28 -13.67% 19 -8.36% 25 -19.74% 23 11 2 0 $-8.72(-92.72%) (1273.12%)
147 sushiswap sushi $1.25 -0.55% 26 -2.4% 28 16.38% 44 -0.08% 40 33 21 -65 $-21.65(-94.53%) (1726.94%)
148 Audius audio $0.19 Ethereum 3.1% 31 -13.39% 24 -13.33% 22 -34.64% 13 -14 -9 -38 $-3.86(-95.39%) (2068.3%)
149 APENFT nft $0.00 tron, Tron20... 0.94% 29 1.66% 41 10.49% 40 -4.87% 37 44 14 345 $0.00(-92.59%) (1248.71%)
150 abbc coin abbc $0.14 -1.2% 30 -8.1% 29 -9.53% 26 -21.38% 26 46 170 238 $-1.15(-88.8%) (793.22%)
151 UMA uma $2.14 Ethereum... -0.79% 31 -8.09% 27 -8.64% 26 -25.61% 19 14 19 -30 $-31.65(-93.67%) (1479.12%)
152 PlayDapp pla $0.30 ethereum... -1.86% 29 -5.14% 32 -5.47% 30 -20.62% 25 29 27 123 $-2.93(-90.72%) (977.79%)
153 skale network skl $0.04 0.62% 31 -7.88% 29 -7.7% 32 -25.08% 27 10 24 -33 $-0.85(-95.89%) (2333.71%)
154 Secret scrt $0.87 -2.34% 29 -6.56% 34 -8.93% 27 -25.09% 19 14 22 -43 $-9.04(-91.21%) (1037.33%)
155 DigiByte dgb $0.01 1.08% 31 -7.34% 34 -6.1% 28 -17.95% 29 18 27 -43 $-0.15(-94.33%) (1662.19%)
156 small love potion slp $0.00 0.58% 32 -11.03% 27 -2.15% 30 -17.39% 29 14 18 152 $-0.36(-99.11%) (11144.53%)
157 dogelon mars elon $0.00 Ethereum 0.31% 33 -3.28% 36 -6.73% 30 -16.12% 32 31 14 297 $0.00(-89.3%) (834.58%)
158 Injective Protocol inj $1.82 Ethereum... 6.24% 35 -4.38% 34 6.09% 37 1.4% 51 82 114 -1 $-20.38(-91.79%) (1117.87%)
159 Nervos Network ckb $0.00 -3.13% 33 -1.18% 43 -1.76% 35 -4.41% 53 35 32 -13 $-0.04(-91.06%) (1017.96%)
160 pundi x[new] pundix $0.48 0.97% 35 -5.07% 37 -0.52% 37 -15.38% 35 40 72 65 $-3.85(-88.96%) (805.41%)
161 DAO Maker dao $1.34 Ethereum... 1.93% 37 -4.41% 37 -6.79% 31 -21.89% 29 38 88 207 $-6.90(-83.73%) (514.75%)
162 Civic cvc $0.12 energi, Ethereum -0.54% 32 -4.87% 37 -4.28% 31 -18.83% 31 30 24 0 $-1.23(-90.91%) (1000.23%)
163 voyager token vgx $0.44 -9.47% 26 -20.38% 24 -31.65% 4 -51.1% -8 124 30 -48 $-10.58(-96.02%) (2412.65%)
164 Lisk lsk $0.92 -2.35% 32 -4.88% 40 -4.56% 32 -15.42% 35 33 24 -17 $-33.19(-97.29%) (3595.87%)
165 Keep Network keep $0.14 Ethereum... -1.08% 35 -4.17% 42 -3.7% 34 -17.56% 32 26 19 98 $-1.34(-90.72%) (977.03%)
166 reef reef $0.01 energi, sora... 4.78% 41 20.47% 75 3.94% 48 3.85% 66 128 131 -5 $-0.05(-88.7%) (785.06%)
167 COTI coti $0.10 Ethereum... 0.27% 36 -14.74% 27 -1.13% 39 3.56% 64 52 76 -27 $-0.55(-83.89%) (520.8%)
168 medibloc med $0.02 -1.12% 33 -4.4% 43 -4.94% 32 -14.94% 34 33 44 -16 $-0.27(-93.47%) (1431.35%)
169 Energy Web Token ewt $3.84 xdai -5.16% 28 -6.98% 36 2.43% 43 -14.98% 34 70 131 5 $-16.72(-81.32%) (435.44%)
170 ren ren $0.11 0.72% 35 -13.15% 26 -3.33% 38 -14.1% 38 25 13 -75 $-1.62(-93.46%) (1428.12%)
171 ConstitutionDAO people $0.02 Ethereum 3.86% 39 -0.64% 45 -7.09% 30 -1.49% 57 33 29 0 $-0.09(-79.55%) (388.91%)
172 Render Token rndr $0.42 polygon-pos... -3.71% 34 -14.52% 31 -11.04% 30 -24.94% 24 5 22 139 $-7.42(-94.61%) (1754.51%)
173 BTC Standard Hashrate Token btcst $8.77 Binance Smart... 0.52% 40 -6.25% 41 -0.93% 43 -16.09% 42 -23 66 -37 $-78.68(-89.97%) (896.94%)
174 ceek vr ceek $0.13 1.06% 41 -10.49% 38 -7.78% 36 -22.16% 27 11 -61 881 $-0.98(-88.08%) (739.2%)
175 Velas vlx $0.04 Ethereum... -6.72% 29 -16.86% 25 -14.14% 23 7.33% 83 103 46 1 $-0.48(-91.54%) (1081.45%)
176 NuCypher nu $0.15 Ethereum... -0.43% 41 -3.19% 45 -3.61% 42 -15.32% 43 31 25 103 $-1.42(-90.57%) (960.86%)
177 ontology gas ong $0.32 0.11% 43 -3.27% 45 -2.09% 45 -13.7% 47 32 32 -7 $-2.40(-88.19%) (746.81%)
178 WINkLink win $0.00 tron, Tron20 -1.49% 38 -1.56% 48 9.68% 63 -0.97% 64 37 33 -29 $0.00(-96.0%) (2397.54%)
179 Nano nano $0.77 -0.55% 44 -5.2% 41 -0.02% 47 -15.99% 41 29 24 -65 $-32.94(-97.73%) (4303.17%)
180 Celer Network celr $0.01 arbitrum-one... 0.09% 44 -8.77% 39 -7.54% 35 -21.16% 34 10 27 -75 $-0.16(-91.95%) (1141.49%)
181 constellation dag $0.08 1.15% 48 -6.99% 43 7.54% 68 -2.64% 69 29 65 7 $-0.37(-82.71%) (478.54%)
182 request req $0.10 -4.75% 40 -7.79% 41 -4.45% 43 -25.27% 28 40 24 11 $-0.89(-90.1%) (910.24%)
183 Syscoin sys $0.15 -2.65% 44 -14.99% 34 -14.5% 30 -26.12% 30 51 47 111 $-1.09(-88.22%) (749.1%)
184 tribe tribe $0.21 -0.55% 47 -2.77% 53 -2.26% 49 -10.06% 52 160 109 44 $-2.00(-90.4%) (941.79%)
185 Spell Token spell $0.00 fantom... 1.5% 50 -8.55% 43 -9.56% 38 -29.4% 22 26 66 0 $-0.03(-96.88%) (3104.52%)
186 function x fx $0.23 0.38% 48 -4.08% 50 -3.57% 44 -7.62% 58 43 56 -64 $-1.55(-86.9%) (663.26%)
187 Orbs orbs $0.03 polygon-pos... -2.39% 41 -6.34% 46 -4.44% 42 -17.15% 39 25 17 -5 $-0.27(-88.98%) (807.54%)
188 Ardor ardr $0.09 -0.91% 45 -0.05% 59 -4.14% 43 -19.21% 37 47 46 -29 $-2.01(-95.5%) (2121.8%)
189 Ocean Protocol ocean $0.15 sora, Ethereum 2.49% 52 -2.1% 54 -2.0% 49 -13.14% 46 25 29 -54 $-1.66(-91.55%) (1083.6%)
190 Status SNT $0.03 Ethereum 0.11% 46 -4.8% 48 -4.66% 44 -22.5% 31 53 39 -17 $-0.64(-95.94%) (2360.37%)
191 vulcan forged pyr pyr $3.91 5.05% 56 -7.19% 44 13.42% 73 -2.46% 72 67 87 148 $-39.19(-90.92%) (1001.41%)
192 dYdX dydx $1.42 ethereum... 11.22% 66 12.21% 72 10.87% 70 -8.09% 57 13 -5 -109 $-25.29(-94.67%) (1777.35%)
193 Ultra uos $0.30 Ethereum -1.59% 44 -11.02% 36 -14.66% 24 -31.49% 13 56 60 121 $-2.07(-87.22%) (682.6%)
194 Steem steem $0.23 4.16% 57 2.43% 62 6.21% 64 -0.89% 77 66 74 1 $-7.80(-97.1%) (3352.13%)
195 Prometeus prom $5.53 binance-smart... -1.28% 45 -3.45% 53 0.63% 56 -20.79% 32 51 60 -17 $-64.22(-92.07%) (1160.62%)
196 Power Ledger powr $0.19 Ethereum... -0.42% 46 -4.47% 50 -3.48% 46 -19.87% 33 27 17 86 $-1.62(-89.65%) (865.83%)
197 Acala aca $0.17 polkadot -2.18% 42 -7.74% 42 -11.44% 38 -27.41% 25 9 18 0 $-1.87(-91.65%) (1097.13%)
198 API3 api3 $1.59 ethereum... -0.15% 47 -7.75% 42 -1.82% 50 -10.5% 54 22 106 99 $-7.83(-83.07%) (490.81%)
199 iexec rlc rlc $1.11 -3.04% 39 -12.09% 33 -7.29% 37 -19.07% 34 51 88 -33 $-10.54(-90.5%) (952.3%)
200 Dent dent $0.00 Ethereum 2.14% 52 -4.39% 50 -3.89% 45 -11.13% 53 41 67 -73 $-0.10(-99.09%) (10903.06%)