历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,079.17 0.29% 0 -5.8% 0 -2.11% 0 -14.48% 0 0 0 0 $-48,487.66(-71.76%) (254.14%)
2 Ethereum eth $1,281.57 moonriver... 0.47% 0 -5.96% 0 -4.47% 0 -24.82% 0 0 0 0 $-3,530.52(-73.37%) (275.48%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.02% 0 -0.01% 0 -0.03% 0 0 0 2 $-0.08(-7.23%) (7.8%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 -0.0% 1 -0.01% 0 0.03% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $271.87 1.03% 0 -7.75% -1 -3.74% 0 -6.84% 0 0 0 -2 $-403.81(-59.76%) (148.53%)
6 xrp xrp $0.49 -0.75% 0 -1.06% 0 8.44% 0 36.04% 1 1 1 0 $-2.89(-85.59%) (593.93%)
7 Binance USD busd $1.00 milkomeda-car... -0.0% 0 -0.02% 0 -0.01% 0 0.04% -1 1 -1 6 $-0.05(-4.94%) (5.2%)
8 Cardano ada $0.39 0.12% 0 -9.4% 0 -10.54% 0 -21.45% 0 -2 0 -4 $-2.58(-86.81%) (657.87%)
9 Solana sol $30.85 -1.65% 0 -10.14% 0 -7.58% 0 -17.25% 0 0 0 -2 $-228.09(-88.09%) (739.45%)
10 Dogecoin doge $0.06 binance-smart... 3.11% 0 -7.81% 0 -0.95% 0 -5.51% 1 2 0 0 $-0.62(-91.22%) (1038.63%)
11 polkadot dot $6.19 0.4% 1 -4.24% 1 -3.5% 0 -18.67% -1 0 2 -3 $-47.70(-88.52%) (770.96%)
12 polygon matic $0.79 -1.43% -1 -7.64% -1 5.35% 1 -14.65% 0 1 5 9 $-2.07(-72.34%) (261.48%)
13 dai dai $1.00 0.01% 0 -0.04% 0 -0.03% -1 0.11% 2 2 -2 17 $-0.09(-8.53%) (9.32%)
14 TRON trx $0.06 -0.99% 1 -1.41% 3 3.15% 3 -3.0% 4 6 1 15 $-0.16(-72.07%) (257.99%)
15 Shiba Inu shib $0.00 Ethereum... 1.65% 2 -10.98% 0 -8.15% -1 -20.05% -2 2 1 2 $0.00(-87.21%) (681.77%)
16 avalanche avax $15.97 0.93% 3 -8.38% 3 -7.79% 2 -24.47% 1 -2 2 -2 $-117.91(-88.07%) (738.49%)
17 Wrapped Bitcoin wbtc $19,068.45 aurora... 0.34% 3 -5.83% 3 -2.16% 3 -14.45% 3 4 4 -1 $-48,480.78(-71.77%) (254.25%)
18 Uniswap uni $6.02 xdai, sora... -4.77% 0 -11.94% 0 -7.84% 1 -8.45% 4 1 2 -6 $-37.14(-86.05%) (617.07%)
19 unus sed leo leo $4.09 0.41% 4 -2.43% 4 -0.83% 4 -18.88% 4 4 0 35 $-3.41(-45.44%) (83.28%)
20 Litecoin ltc $52.04 0.4% 4 -4.96% 4 -2.58% 5 -14.7% 6 4 4 -5 $-334.41(-86.53%) (642.65%)
21 Chainlink link $7.14 huobi-token... -1.39% 4 -9.64% 4 -8.19% 3 -7.13% 8 6 6 -3 $-45.06(-86.32%) (630.73%)
22 cosmos atom $12.08 binance-smart... -1.31% 4 -7.56% 5 -6.84% 5 -21.34% 3 8 7 3 $-32.46(-72.87%) (268.58%)
23 Ethereum Classic etc $23.86 -0.39% 4 -13.95% 3 -13.9% 3 -37.6% -2 -1 12 4 $-110.24(-82.21%) (461.97%)
24 FTX Token ftt $23.26 Binance Chain... -0.4% 4 -6.66% 4 -3.74% 4 -17.85% 4 4 1 7 $-56.61(-70.88%) (243.36%)
25 Stellar xlm $0.12 -4.89% 4 -2.8% 4 6.54% 6 2.38% 7 6 3 -3 $-0.78(-87.06%) (672.87%)
26 Monero xmr $144.66 2.78% 5 -1.56% 6 -1.74% 6 -11.39% 5 6 5 11 $-338.93(-70.09%) (234.3%)
27 crypto.com coin cro $0.10 0.38% 3 -8.0% 4 -9.39% 2 -16.24% 3 2 -1 11 $-0.79(-88.6%) (777.38%)
28 near protocol near $3.18 1.13% 4 -14.38% 2 -11.41% 2 -36.43% -1 -3 2 18 $-17.02(-84.25%) (534.79%)
29 Algorand algo $0.32 2.16% 4 -10.26% 4 -9.52% 4 -0.56% 7 7 3 -9 $-2.88(-90.06%) (906.54%)
30 Bitcoin Cash bch $111.15 0.89% 4 -9.4% 4 -2.89% 4 -13.2% 3 4 6 -11 $-3,811.92(-97.17%) (3429.43%)
31 quant qnt $152.20 1.12% 5 9.85% 9 10.84% 9 43.71% 20 19 19 16 $-241.34(-61.32%) (158.56%)
32 terra classic lunc $0.00 3.95% 5 -5.03% 4 4.14% 6 -5.74% 6 54 0 0 $0.00(-45.8%) (84.49%)
33 VeChain vet $0.02 vechain 1.94% 5 -4.99% 5 -0.86% 6 -10.57% 6 4 5 -5 $-0.23(-91.04%) (1016.26%)
34 Flow flow $1.58 2.75% 5 -7.27% 3 -5.04% 2 -23.67% 3 -1 5 53 $-37.45(-95.95%) (2366.23%)
35 Filecoin fil $5.16 1.56% 7 -8.06% 6 -12.31% 2 -20.26% 5 3 12 -12 $-186.20(-97.31%) (3611.87%)
36 toncoin toncoin $1.24 -1.39% 5 -12.13% 3 -6.19% 6 -32.45% -1 13 16 0 $-3.14(-71.65%) (252.78%)
37 apecoin ape $4.70 -6.35% 3 -10.27% 5 -12.72% 4 -13.38% 5 3 6 0 $-19.58(-80.63%) (416.38%)
38 hedera hbar $0.06 6.21% 8 4.67% 8 4.69% 9 -15.2% 7 7 7 -2 $-0.44(-87.95%) (730.06%)
39 Internet Computer icp $5.24 -0.21% 5 -13.2% 4 -13.62% 4 -23.53% 2 0 -2 -15 $-423.12(-98.78%) (8067.91%)
40 elrond egld $55.09 -1.55% 7 0.86% 11 15.51% 13 7.95% 15 11 6 -1 $-430.63(-88.66%) (781.72%)
41 Tezos xtz $1.35 0.62% 7 -6.21% 6 -6.93% 7 -17.79% 5 3 1 -9 $-9.21(-87.24%) (683.69%)
42 Decentraland mana $0.65 Ethereum... 0.46% 7 -7.43% 6 -7.62% 7 -17.05% 6 -1 -2 34 $-4.75(-87.91%) (726.85%)
43 The Sandbox sand $0.78 polygon-pos... -0.47% 7 -10.0% 7 -8.73% 7 -18.17% 6 0 -2 75 $-6.95(-89.91%) (891.05%)
44 Chiliz chz $0.19 Ethereum 4.85% 8 -10.45% 5 -18.6% 1 -2.53% 10 23 31 19 $-0.58(-74.84%) (297.42%)
45 EOS eos $1.04 EOS 2.37% 8 -11.75% 8 -9.57% 7 -36.51% -2 10 12 -4 $-20.50(-95.16%) (1966.03%)
46 theta theta $1.02 2.55% 9 -6.9% 9 -6.97% 8 -13.3% 10 1 5 -12 $-13.26(-92.87%) (1301.64%)
47 Aave aave $71.54 Fantom... -1.11% 7 -9.87% 7 -7.11% 8 -20.58% 5 1 1 -3 $-560.73(-88.69%) (783.85%)
48 Axie Infinity axs $11.55 harmony-shard... -0.67% 8 -10.13% 8 -7.93% 8 -18.01% 9 -2 5 -22 $-148.81(-92.8%) (1288.11%)
49 Maker mkr $978.10 avalanche... 1.81% 9 15.72% 15 33.28% 21 33.82% 23 13 11 9 $-5,034.36(-83.73%) (514.71%)
50 OKB okb $15.74 sora... 0.71% 9 1.01% 10 1.3% 10 -2.75% 10 6 14 50 $-26.62(-62.84%) (169.09%)
51 pax dollar usdp $1.00 Ethereum -0.37% 6 -0.36% 8 -0.56% 8 -0.47% 12 20 7 51 $-0.05(-4.97%) (5.23%)
52 bitcoin sv bsv $47.93 1.91% 8 -3.52% 6 -4.13% 6 -11.74% 7 6 4 -4 $-393.47(-89.14%) (820.93%)
53 trueusd tusd $1.00 -0.06% 8 -0.06% 9 -0.03% 9 0.04% 5 4 -4 25 $-0.09(-7.87%) (8.54%)
54 Huobi Token ht $5.62 Ethereum... 9.85% 12 35.59% 21 26.96% 19 18.27% 16 23 17 31 $-29.03(-83.79%) (517.0%)
55 kucoin token kcs $8.75 0.76% 8 -4.32% 6 -5.14% 6 -9.21% 7 6 4 48 $-18.38(-67.74%) (209.99%)
56 Zcash zec $51.65 -0.55% 8 -9.24% 7 -7.45% 7 -17.1% 5 3 5 17 $-829.12(-94.14%) (1605.4%)
57 USDD usdd $1.00 binance-smart... 0.03% 8 0.01% 10 -0.02% 11 0.18% 14 22 12 0 $0.00(-0.42%) (0.42%)
58 eCash xec $0.00 arbitrum-one 0.4% 11 -10.4% 7 -7.89% 8 -16.35% 7 17 8 -16 $0.00(-88.43%) (764.46%)
59 IOTA miota $0.26 2.77% 12 -5.06% 10 -11.62% 5 -9.66% 10 6 8 -14 $-5.10(-95.12%) (1951.15%)
60 bittorrent (new) bttc $0.00 0.09% 10 -3.9% 10 -2.33% 9 -15.39% 8 10 3 0 $0.00(-74.47%) (291.7%)
61 neutrino usd usdn $0.99 0.57% 11 1.55% 12 2.83% 14 6.04% 19 20 4 62 $-0.06(-5.39%) (5.69%)
62 pancakeswap cake $4.52 1.57% 11 -3.77% 12 -7.45% 10 2.61% 20 18 27 -22 $-38.07(-89.39%) (842.89%)
63 The Graph grt $0.09 arbitrum-one... -0.73% 11 -11.68% 9 -10.42% 8 -29.61% 3 3 9 -14 $-2.26(-96.22%) (2542.62%)
64 Helium hnt $4.54 7.33% 13 -19.29% 7 -13.85% 10 -12.83% 14 -4 -9 -3 $-48.18(-91.4%) (1062.23%)
65 NEO neo $8.05 0.41% 10 -8.27% 11 -7.08% 11 -18.14% 10 11 12 -14 $-179.36(-95.7%) (2228.28%)
66 TerraUSD ust $0.06 sora... 36.62% 24 89.65% 62 85.72% 56 35.91% 41 87 38 -14 $-0.98(-94.48%) (1710.12%)
67 PAX Gold paxg $1,659.94 harmony-shard... -0.12% 11 -3.1% 13 0.62% 13 -3.46% 17 23 12 97 $-423.35(-20.32%) (25.5%)
68 klaytn klay $0.17 -3.84% 8 -8.65% 9 -11.93% 9 -23.48% 8 6 5 -25 $-4.09(-95.93%) (2356.21%)
69 Fantom ftm $0.21 binance-smart... 1.0% 10 -9.35% 9 -9.86% 10 -22.89% 8 -6 5 -34 $-3.15(-93.87%) (1531.55%)
70 thorchain rune $1.51 binancecoin 1.37% 11 -9.89% 11 -3.77% 11 -21.88% 9 -2 -2 -2 $-18.80(-92.55%) (1241.57%)
71 synthetix snx $2.07 -0.46% 9 -11.73% 8 -15.91% 7 -29.12% 3 38 39 20 $-25.00(-92.36%) (1209.56%)
72 gatetoken gt $4.34 0.06% 10 -1.05% 13 2.21% 14 -0.15% 22 48 39 103 $-6.96(-61.59%) (160.37%)
73 NEXO nexo $0.83 Binance Chain... -0.46% 10 -7.32% 9 -9.67% 9 -13.92% 12 18 33 28 $-3.09(-78.75%) (370.68%)
74 Dash dash $41.33 0.4% 10 -2.37% 12 -0.5% 13 -11.67% 18 14 14 -12 $-1,509.52(-97.33%) (3652.0%)
75 Curve DAO Token crv $0.82 energi... -1.08% 10 -10.07% 8 -12.68% 9 -27.52% 8 3 1 11 $-10.79(-92.94%) (1316.17%)
76 enjin coin enj $0.43 0.72% 10 -6.28% 12 -7.67% 9 -20.27% 10 11 14 5 $-4.05(-90.44%) (945.84%)
77 Basic Attention Token bat $0.28 Ethereum... 0.69% 10 -7.13% 10 -6.09% 11 -18.9% 11 5 1 17 $-1.64(-85.18%) (574.62%)
78 stacks stx $0.31 -0.61% 10 -4.7% 11 -4.37% 13 -18.84% 12 5 6 -23 $-2.66(-89.48%) (850.65%)
79 Fei Protocol fei $0.98 Ethereum -0.33% 10 -1.05% 16 -0.51% 16 -0.62% 26 37 15 66 $-0.04(-3.89%) (4.05%)
80 Lido DAO ldo $1.32 ethereum... 3.99% 16 -14.03% 4 -18.82% 3 -32.89% 1 -7 41 341 $-5.16(-79.57%) (389.6%)
81 Kava.io kava $1.47 kava... -0.04% 10 -5.52% 9 -6.94% 9 -13.04% 20 13 18 45 $-7.24(-83.11%) (492.09%)
82 Zilliqa zil $0.03 binance-smart... 1.65% 12 -2.92% 10 -2.51% 11 -17.45% 11 7 4 8 $-0.21(-87.05%) (672.49%)
83 compound comp $55.52 -1.29% 10 -6.55% 8 -10.93% 6 2.12% 28 25 15 -16 $-798.96(-93.5%) (1439.0%)
84 Trust Wallet Token twt $0.95 Binance Chain... 2.38% 15 -2.97% 15 3.92% 17 -6.28% 19 21 58 150 $-0.57(-37.62%) (60.31%)
85 mina mina $0.56 -1.3% 13 -5.95% 12 -6.49% 11 -16.38% 11 8 12 4 $-5.59(-90.92%) (1000.92%)
86 xdc network xdc $0.03 -1.32% 11 6.71% 23 5.62% 17 17.62% 38 28 21 -12 $-0.15(-82.56%) (473.51%)
87 green metaverse token gmt $0.64 3.19% 16 2.41% 18 -4.08% 13 -12.09% 11 5 -6 0 $-3.19(-83.19%) (495.06%)
88 Ravencoin rvn $0.03 1.83% 13 -5.99% 10 -9.12% 6 -51.5% -15 30 55 5 $-0.20(-86.15%) (622.27%)
89 Convex Finance cvx $5.67 Ethereum... 2.32% 13 2.68% 18 15.38% 24 6.6% 28 18 6 135 $-44.08(-88.6%) (777.06%)
90 Waves waves $3.50 Ethereum 1.3% 10 -8.91% 6 -9.33% 2 -27.39% -3 -6 -10 -40 $-50.23(-93.49%) (1436.08%)
91 casper cspr $0.04 2.23% 14 12.98% 69 19.57% 77 20.7% 90 81 82 95 $-0.28(-89.0%) (808.93%)
92 Decred dcr $24.72 -1.89% 12 -6.63% 12 -1.52% 16 -14.9% 14 6 17 -26 $-222.18(-89.99%) (898.78%)
93 Loopring lrc $0.27 arbitrum-one... -0.03% 13 -9.9% 8 -11.81% 6 -22.77% 2 -8 -10 37 $-3.40(-92.7%) (1269.63%)
94 NEM xem $0.04 0.71% 14 -5.65% 12 -2.34% 13 -15.44% 10 7 7 -23 $-1.80(-97.86%) (4567.88%)
95 Celo celo $0.74 Celo -0.09% 15 -4.87% 15 -5.69% 11 -15.39% 14 1 1 -31 $-6.90(-90.28%) (928.82%)
96 Kusama ksm $41.01 0.15% 15 -6.13% 12 -7.43% 6 -19.84% 3 1 -5 -43 $-553.43(-93.1%) (1349.54%)
97 holo hot $0.00 -2.67% 10 -2.19% 17 -2.26% 13 -8.83% 16 13 6 -27 $-0.03(-93.01%) (1331.24%)
98 Bitcoin Gold btg $19.43 -2.28% 11 -5.44% 13 -6.61% 7 -24.08% -1 -3 27 -14 $-480.69(-96.11%) (2473.78%)
99 Ethereum Name Service ens $16.80 Ethereum 3.92% 14 -3.73% 14 5.25% 16 12.74% 35 40 62 0 $-60.50(-78.27%) (360.11%)
100 1inch 1inch $0.56 avalanche... -0.33% 12 -3.74% 15 -4.11% 12 -12.02% 14 -1 5 28 $-6.91(-92.46%) (1225.83%)