历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
924 sharetoken shr $0.00 1.22% -17 -3.97% -25 -1.46% -26 -23.18% -59 -116 -101 -466 $-0.09(-97.84%) (4533.12%)
925 changenow token now $0.06 39.39% 69 34.58% 64 33.57% 61 -7.31% -13 -11 42 234 $-0.08(-59.22%) (145.2%)
926 label foundation lbl $0.01 Ethereum... 1.98% -18 2.63% -7 -3.56% -30 -25.92% -71 -11 -121 0 $-0.02(-78.92%) (374.45%)
928 polkafoundry pkf $0.12 Ethereum -1.38% -22 -3.02% -20 -0.5% -15 -25.84% -65 -121 -61 -315 $-2.07(-94.73%) (1798.05%)
930 buying.com buy $0.01 -3.56% -26 -5.99% -26 -16.01% -55 -41.81% -119 530 462 768 $-0.05(-78.13%) (357.16%)
931 poolz finance poolz $1.29 binance-smart... -0.56% -22 -9.84% -40 -10.12% -42 -17.42% -42 -21 -37 -138 $-49.60(-97.47%) (3854.2%)
932 wom protocol wom $0.05 -2.98% -27 -7.44% -35 -3.03% -26 0.02% 11 -115 -53 -380 $-0.96(-95.5%) (2122.28%)
933 fortknoxster fkx $0.03 4.38% -10 -5.68% -27 -28.29% -90 -28.54% -79 99 200 159 $-0.22(-87.46%) (697.31%)
934 crypton crp $0.67 6.68% 0 114.53% 180 -8.05% -39 -9.31% -16 61 -2 941 $-0.93(-58.06%) (138.45%)
935 hapi hapi $6.70 0.28% -22 -0.11% -13 3.56% -11 -19.75% -51 -94 -124 -262 $-166.51(-96.13%) (2485.4%)
936 particl part $0.38 -1.38% -26 -13.31% -48 -5.67% -35 -11.06% -21 -153 -54 -287 $-47.89(-99.22%) (12698.67%)
937 town star town $0.02 -6.63% -35 -7.07% -32 2.21% -14 -24.76% -62 -87 12 0 $-0.03(-61.99%) (163.08%)
938 strikex strx $0.03 binance-smart... 0.58% -21 -12.64% -49 -37.46% -129 -35.3% -104 -83 -135 0 $-0.07(-68.24%) (214.85%)
939 graviton gton $1.28 -0.56% -25 49.86% 99 11.33% 14 -10.23% -22 179 62 -47 $-14.62(-91.94%) (1140.44%)
940 insurace insur $0.10 Ethereum... 0.23% -20 -0.62% -14 -1.61% -23 -7.57% -11 -27 -80 -111 $-11.22(-99.09%) (10884.63%)
941 Epik Prime epik $0.01 Ethereum... -3.09% -30 -7.38% -31 -4.9% -27 -18.36% -44 4 -4 0 $-0.40(-98.07%) (5072.33%)
942 wombat exchange wom $0.23 -1.54% -26 -1.03% 42 69.45% 219 -38.68% 10 0 0 0 $-0.23(-49.73%) (98.94%)
944 deri protocol deri $0.03 binance-smart... -0.34% -22 -4.13% -23 2.06% -11 -5.63% -7 35 -25 -99 $-2.21(-98.78%) (8081.36%)
945 nakamoto games naka $0.06 polygon-pos 5.67% -8 -7.97% -34 18.49% 31 -4.6% -3 -54 -113 0 $-0.03(-33.35%) (50.04%)
946 tokpie tkp $0.16 binance-smart... -0.11% -22 0.64% -16 -1.87% -24 -15.62% -35 87 117 1017 $-0.05(-23.67%) (31.01%)
947 ethax ethax $0.03 binance-smart... 0.76% -18 -5.11% -27 2.59% -11 8.79% 88 -39 0 0 $-0.02(-38.95%) (63.8%)
948 carbon credit cct $0.27 algorand 0.89% -16 4.87% -4 1.58% -14 -11.56% -25 -169 0 0 $-0.39(-59.21%) (145.13%)
949 chainge chng $0.04 -2.29% -28 -8.86% -36 -7.55% -38 1.54% 13 -49 -44 256 $-0.13(-76.01%) (316.77%)
950 fuse network fuse $0.08 -0.59% -22 -4.42% -27 -1.26% -23 -17.45% -42 -67 -108 324 $-1.86(-95.8%) (2282.62%)
951 venus link vlink $0.14 binance-smart... -1.39% -26 -9.63% -39 -8.16% -41 -7.08% -11 -20 2 -86 $-0.90(-86.18%) (623.85%)
952 valor token valor $0.22 -0.68% -22 -7.42% -35 -9.01% -45 -29.57% -81 -160 -101 146 $-9.18(-97.63%) (4120.26%)
953 stratos stos $0.22 Ethereum -4.56% -38 -3.1% -26 -2.26% -28 6.5% 27 -54 -7 0 $-4.84(-95.64%) (2191.93%)
954 newton new $0.00 -6.63% -42 -0.93% -20 -1.67% -24 -6.56% -5 -53 -110 118 $-0.01(-98.52%) (6634.1%)
955 revv revv $0.02 polygon-pos... -2.46% -28 -10.42% -40 -5.46% -35 -14.18% -34 -37 -49 -335 $-0.61(-97.47%) (3851.96%)
956 venus ltc vltc $1.05 binance-smart... 0.4% -20 -4.95% -28 -2.56% -25 -14.66% -32 -16 -31 -60 $-6.68(-86.4%) (635.29%)
957 gamee gmee $0.01 binance-smart... -2.96% -24 -7.06% -32 -1.03% -18 -13.08% -27 -23 77 -88 $-0.54(-97.8%) (4444.78%)
958 blocery bly $0.01 Ethereum -6.28% -40 -9.61% -40 -11.02% -49 -26.35% -75 -115 -28 93 $-0.57(-98.64%) (7260.1%)
959 dexlab dxl $0.08 Solana -3.48% -28 -7.54% -35 -23.69% -82 -4.17% -3 -2 2 -146 $-0.78(-90.48%) (950.39%)
960 polkamon pmon $1.26 0.52% -22 -2.16% -22 -3.59% -28 -4.05% -2 -5 -98 -359 $-56.79(-97.82%) (4491.52%)
961 zano zano $0.38 Ethereum 0.23% -21 -2.35% -22 -5.11% -32 -25.84% -70 -37 37 -280 $-3.81(-91.01%) (1012.87%)
962 factom fct $0.41 23.24% 41 29.35% 58 27.32% 52 13.52% 42 87 57 -82 $-75.66(-99.46%) (18539.87%)
964 viacoin via $0.18 0.29% -20 -5.8% -33 -1.79% -21 -1.1% 5 5 -106 237 $-6.65(-97.32%) (3627.99%)
965 baasid baas $0.00 Ethereum 26.86% 50 6.67% 2 -15.39% -65 -21.55% -56 -53 -67 -116 $-0.02(-97.11%) (3356.15%)
966 nexus nxs $0.06 3.4% -18 6.77% 2 6.05% 0 -16.49% -40 7 -255 -392 $-12.72(-99.55%) (22293.71%)
967 tokamak network ton $1.54 Ethereum -0.86% -25 -5.49% -32 -3.35% -26 -14.71% -35 -70 -71 -227 $-23.18(-93.76%) (1501.63%)
968 o3swap o3 $0.08 -1.62% -25 -1.39% -18 -8.4% -42 -23.41% -61 -111 -131 0 $-8.13(-99.01%) (10042.13%)
971 MultiVAC mtv $0.00 Ethereum... -0.29% -25 -5.13% -29 -1.18% -15 -13.01% -24 -29 -36 -474 $-0.03(-95.75%) (2251.83%)
972 dhedge dao dht $0.12 polygon-pos... -3.72% -33 -8.63% -40 -6.43% -34 -22.81% -59 -14 4 -144 $-5.17(-97.71%) (4264.56%)
974 nexalt xlt $0.12 -1.02% -27 24.96% 48 338.5% 382 523.06% 524 568 1210 718 $-4.71(-97.52%) (3932.5%)
975 PolkaBridge pbr $0.06 Ethereum... -3.22% -30 -16.98% -59 -8.4% -40 -14.52% -27 -133 81 -80 $-3.77(-98.37%) (6025.38%)
976 atomic wallet coin awc $0.38 Ethereum 11.66% 13 1.83% -6 -3.61% -22 -6.24% -6 63 -31 -128 $-2.22(-85.39%) (584.3%)
977 dehub dehub $0.00 binance-smart... -0.01% -22 -0.02% -13 -0.01% -13 -0.41% 10 -50 -118 -65 $-0.06(-98.32%) (5843.64%)
978 bitcny bitcny $0.14 bitshares -0.67% -25 -0.05% -15 1.57% -7 -2.73% 6 16 -50 281 $-0.05(-27.56%) (38.04%)
979 vempire ddao vemp $0.02 okex-chain... 0.66% -20 6.84% 4 -0.07% -14 -7.81% -13 -46 -16 0 $-0.59(-96.27%) (2578.44%)
980 origin dollar governance ogv $0.00 Ethereum -8.07% -45 -6.24% -33 8.86% 32 -12.46% 129 100 0 0 $-0.01(-57.71%) (136.47%)
981 torum xtm $0.02 Ethereum... -0.25% -25 -6.08% 158 -9.8% 137 -22.56% 140 33 180 0 $-2.27(-98.97%) (9627.6%)
982 Sora xor $2.46 sora... -1.11% -28 1.58% -7 0.92% -5 20.3% 64 35 33 -597 $-882.64(-99.72%) (35817.02%)
983 pac protocol pac $0.00 -2.62% -33 -10.37% -46 -8.01% -38 -27.22% -73 -64 -161 -590 $-0.02(-98.64%) (7250.84%)
984 meet.one meetone $0.00 EOS 1.03% -23 -7.75% -39 -3.74% -25 -7.42% -11 -19 -97 980 $-0.04(-94.82%) (1829.37%)
985 hamster ham $0.00 binance-smart... -2.2% -33 -7.13% -37 -7.62% -39 -18.17% -46 -119 -38 0 $0.00(-100.0%) (66647106.15%)
986 Dogebonk dobo $0.00 binance-smart... 1.31% -23 -8.75% -43 -5.47% -31 0.0% 0 -160 0 0 $0.00(-93.9%) (1539.19%)
987 Kava Swap swp $0.12 -3.45% -38 -20.8% -78 -39.73% -141 -64.13% -256 -286 -467 -491 $-2.98(-96.24%) (2560.58%)
988 nash exchange nex $0.13 -7.32% -47 -4.41% -31 -6.98% -40 -37.77% -116 -451 -249 -194 $-3.13(-95.87%) (2321.2%)
989 green satoshi token (eth) gst $0.11 1.87% -24 -6.74% -34 -18.18% -71 -45.39% -138 0 0 0 $-0.77(-87.09%) (674.46%)
990 juggernaut jgn $0.04 Ethereum... -1.51% -33 -6.79% -39 -5.58% -33 -15.84% -40 -43 170 -284 $-5.31(-99.27%) (13518.29%)
991 gameswap gswap $0.35 -0.64% -31 -7.75% -42 -6.34% -40 -28.74% -88 -87 50 4 $-6.72(-95.05%) (1919.89%)
992 stackos stack $0.01 polygon-pos... -1.78% -34 -8.32% -46 -17.24% -76 -28.79% -88 -170 -184 53 $-0.28(-96.62%) (2859.44%)
993 saffron.finance sfi $42.53 ethereum... 3.33% -18 -6.62% -39 -1.21% -26 -20.13% -60 -158 -57 -428 $-2,734.16(-98.47%) (6429.32%)
994 Green Satoshi Token_BSC gst $0.04 1.15% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-35.79%) (55.73%)
995 WeWay wwy $0.01 Ethereum... -1.19% -33 -12.82% -59 -19.15% -80 -37.9% -118 0 0 0 $-0.01(-46.9%) (88.31%)
996 bao finance bao $0.00 Ethereum 0.09% -22 -1.41% -20 -1.31% -22 -4.26% -6 15 -54 18 $0.00(-95.97%) (2381.39%)
997 OpenOcean ooe $0.02 binance-smart... -0.58% -25 -12.76% -57 2.49% -12 -24.82% -70 -92 -112 -455 $-0.99(-97.77%) (4378.23%)
998 cirus foundation cirus $0.11 -1.03% -30 -4.87% -32 -9.56% -48 -25.2% -73 -60 -55 0 $-0.77(-87.22%) (682.35%)
999 cumrocket crypto cummies $0.00 4.79% -13 4.76% -3 21.68% 30 -2.43% -5 108 13 -392 $-0.20(-98.6%) (7060.34%)
1000 1world 1wo $0.10 Ethereum -0.31% -24 0.49% -18 0.19% -18 -0.58% 0 86 51 278 $-0.34(-77.18%) (338.22%)