历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 unification fund $0.22 -16.38% -52 -22.21% -65 35.44% 61 186.76% 278 282 406 723 $-0.18(-44.97%) (81.72%)
820 as roma fan token asr $3.35 chiliz 2.59% -12 -9.79% -25 -13.57% -39 -21.45% -43 -10 9 38 $-20.62(-86.02%) (615.47%)
821 jupiter jup $0.01 ethereum... -0.75% -18 -4.15% -18 -2.87% -18 -16.81% -41 -109 -169 676 $-0.68(-98.89%) (8942.39%)
822 og fan token og $4.29 chiliz -5.62% -27 -16.68% 25 -20.31% 12 -27.76% 8 12 95 196 $-14.34(-76.96%) (334.12%)
823 shyft network shft $0.01 -2.66% -22 -7.54% -30 -21.78% -68 -30.84% -82 -64 -53 -474 $-1.40(-98.98%) (9710.9%)
824 hiblocks hibs $0.00 klay-token -2.47% -22 -7.2% -32 -12.31% -47 -27.23% -52 -84 -33 -169 $-0.01(-87.31%) (688.03%)
825 venus reward token vrt $0.00 binance-smart... 0.34% -15 -4.89% -16 6.54% 4 -2.52% 6 -64 -40 -103 $-0.01(-94.82%) (1831.78%)
826 receive access ecosystem rae $1.19 0.04% -15 -2.75% -12 -2.1% -18 2.33% 10 59 -5 170 $-1.15(-49.15%) (96.66%)
827 unicrypt uncx $230.06 1.4% -13 -5.84% -21 -5.8% -22 -13.8% -29 -51 -26 158 $-826.74(-78.23%) (359.35%)
828 newyork exchange nye $1.03 omni -0.07% -15 3.1% 1 -15.34% -53 -28.17% -82 -55 -145 -469 $-24.54(-95.99%) (2393.4%)
829 star atlas dao polis $0.33 -2.48% -20 -10.52% -33 -1.3% -15 -14.99% -28 -98 -102 -536 $-12.43(-97.4%) (3744.05%)
830 validity val $1.53 -1.84% -18 -4.2% -13 -0.01% -14 -14.88% -26 -44 -37 -146 $-16.02(-91.28%) (1046.58%)
831 swash swash $0.02 Ethereum... -1.21% -13 -7.08% -18 -14.62% -39 -33.18% -83 -62 52 0 $-0.55(-96.98%) (3211.01%)
832 gamercoin ghx $0.02 Ethereum... -1.35% -17 -5.8% -17 -4.71% -21 -22.33% -50 -81 -43 31 $-0.16(-91.02%) (1013.66%)
833 ternoa caps $0.01 -0.35% -12 -4.36% -14 -4.97% -23 -17.87% -40 -62 -108 -183 $-0.14(-92.64%) (1259.51%)
834 Hacken Token hai $0.01 vechain... 5.72% -1 7.32% 10 4.83% 4 -10.89% -17 -52 -68 -217 $-0.42(-96.59%) (2836.18%)
835 antimatter matter $0.23 Ethereum... -0.8% -15 103.93% 175 41.87% 67 21.08% 51 -30 -49 -138 $-5.43(-96.0%) (2401.8%)
836 biopassport token biot $0.00 -1.68% -17 1.45% -3 1.33% -9 -28.24% -79 -128 -149 84 $-0.14(-97.13%) (3383.59%)
837 asta asta $0.00 Ethereum 3.22% -8 38.55% 65 32.2% 50 13.54% 39 33 -50 -175 $-0.12(-97.26%) (3552.66%)
838 banano ban $0.01 polygon-pos... -0.96% -15 -5.36% -17 0.61% -10 -11.47% -17 -54 -54 97 $-0.04(-89.91%) (890.9%)
839 position exchange posi $0.09 -0.06% -13 -6.18% -19 -5.48% -26 -35.28% -104 -89 -101 0 $-4.87(-98.24%) (5573.41%)
840 BEPRO Network bepro $0.00 ethereum... -0.8% -16 -15.53% -56 -1.67% -20 -17.68% -40 -53 -72 -358 $-0.03(-96.43%) (2702.54%)
841 animalgo gom2 $0.01 -0.88% -16 -13.03% -41 -12.9% -43 -32.64% -98 -144 -175 201 $-0.06(-88.91%) (802.04%)
842 bloomzed loyalty club ticket blct $0.18 ethereum... -14.52% -49 -15.91% -54 -16.15% -51 -13.61% -24 -87 -271 -561 $-5.16(-96.62%) (2857.94%)
843 peardao pex $0.13 binance-smart... -5.14% -26 -14.52% -44 -31.06% -99 21.76% 56 19 -34 0 $-0.37(-74.0%) (284.69%)
844 digixdao dgd $92.11 Ethereum 8.88% 8 -0.94% -8 22.92% 39 -30.5% -83 -117 -207 -312 $-1,139.41(-92.52%) (1237.02%)
845 Zenon znn $1.07 binance-smart... 0.4% -14 -0.98% -8 -14.49% -46 -28.14% -76 -145 -149 -492 $-68.77(-98.47%) (6416.93%)
846 0chain zcn $0.14 polygon-pos... 14.22% 19 17.33% 33 13.73% 23 -4.97% -9 -61 -114 -38 $-1.95(-93.31%) (1393.85%)
847 unisocks socks $22,337.70 Ethereum 0.0% -15 -3.45% -16 -1.12% -12 -18.5% -39 -109 -75 -184 $-148,596.44(-86.93%) (665.23%)
848 bitrue coin btr $0.05 -2.34% -21 -3.4% -16 -2.0% -15 -0.92% 0 -48 -151 -267 $-0.42(-89.14%) (820.55%)
849 darwinia network ring $0.01 -0.66% -13 -4.92% -33 -6.45% -117 -23.71% 49 94 140 -71 $-0.29(-98.17%) (5373.63%)
850 monkeyleague mbs $0.08 0.02% -15 -3.81% -16 -1.55% -13 -3.49% -7 -4 0 0 $-0.01(-15.52%) (18.37%)
851 aax token aab $0.89 Ethereum 0.57% -14 -0.99% -13 -0.22% -10 -3.21% -7 23 -31 313 $-2.11(-70.4%) (237.82%)
852 woodcoin log $0.83 17.23% 23 -0.53% -10 27.17% 42 -39.63% -122 -334 -268 1081 $-4.22(-83.59%) (509.43%)
853 cashaa cas $0.01 binance-smart... 3.17% -10 -4.21% -18 -0.24% -11 1.43% 9 6 -19 20 $-0.20(-96.02%) (2414.6%)
854 probit token prob $0.16 2.47% -12 2.72% 0 2.24% -6 -2.28% -4 26 -7 60 $-0.45(-73.94%) (283.8%)
855 civilization civ $0.02 Ethereum... 0.12% -15 -6.93% -27 9.24% 12 -41.76% -130 -178 -174 -109 $-0.22(-91.0%) (1011.61%)
856 epic cash epic $0.44 -8.72% -40 -9.87% -31 -7.12% -33 -22.51% -53 -112 -178 87 $-6.20(-93.44%) (1425.3%)
857 crust network cru $0.71 2.61% -11 3.33% 3 -1.86% -17 -15.6% -31 -53 241 -314 $-154.01(-99.54%) (21706.34%)
858 Inverse Finance inv $68.66 Ethereum -2.76% -20 -1.94% -10 -8.81% -37 -18.93% -39 -101 -122 0 $-599.27(-89.72%) (872.79%)
859 GuildFi gf $0.15 Ethereum -1.59% -18 -4.29% -20 2.98% -2 -28.65% -74 -99 -122 0 $-2.86(-94.94%) (1877.85%)
860 arianee aria20 $0.24 2.1% -10 -1.39% -9 -6.67% -30 -23.44% -58 -92 -41 -206 $-29.32(-99.19%) (12195.88%)
861 dragonchain drgn $0.02 ethereum... 5.6% 3 -9.06% -31 -9.89% -43 -16.57% -33 -32 -98 -325 $-5.09(-99.66%) (29620.43%)
862 zynecoin zyn $0.19 Ethereum -0.94% -17 1.15% 4 -10.13% -40 -8.6% -20 -41 -265 260 $-2.07(-91.45%) (1070.11%)
863 blockv vee $0.00 optimistic-et... 0.0% -14 -0.4% 0 -1.53% -13 -23.61% -54 39 3 -124 $-0.28(-99.37%) (15796.66%)
864 MAPS maps $0.14 solana, Solana 1.05% -10 -0.22% 0 -2.66% -15 -9.74% -23 -36 -100 -276 $-1.76(-92.7%) (1269.45%)
865 cajutel caj $4.63 ethereum... -0.25% -14 2.67% 4 -35.88% -120 -46.4% -145 -16 398 859 $-32.89(-87.65%) (709.95%)
866 sentinel sent $0.00 Cosmos, osmosis -2.35% -19 -7.59% -25 -12.84% -40 -38.04% -100 -110 -105 -562 $-0.05(-98.97%) (9644.49%)
867 emirex token emrx $0.23 Ethereum... 1.42% -9 -5.98% -24 -4.89% -22 -5.59% -8 26 -55 -95 $-2.15(-90.35%) (936.3%)
868 MCDEX mcb $3.33 Ethereum... -0.58% -13 -6.1% -23 -1.15% -12 -35.38% -103 -70 128 -474 $-62.00(-94.9%) (1861.6%)
870 tornado cash torn $5.60 -4.2% -26 -14.04% -43 -12.0% -45 -39.32% -125 -152 -335 -384 $-397.78(-98.61%) (7104.55%)
871 doge dash dogedash $0.00 binance-smart... -9.75% -41 -23.15% -73 31.92% 50 19.69% 51 59 -21 0 $0.00(-96.09%) (2460.67%)
872 dimecoin dime $0.00 430.39% 416 411.23% 410 229.63% 277 498.62% 484 486 293 754 $0.00(-95.14%) (1957.06%)
873 Edgeware edg $0.00 polkadot -2.94% -25 -5.09% -20 -9.9% -37 -19.06% -44 -80 -139 -318 $-0.05(-98.21%) (5489.71%)
874 project with wiken $0.01 klay-token -1.45% -18 -15.45% -48 -3.12% -21 -12.95% -35 -73 -80 179 $-0.09(-92.42%) (1219.83%)
875 rainicorn raini $0.01 Ethereum... -0.08% -14 -25.88% -90 -29.61% -102 -33.72% -97 -161 -146 -230 $-0.18(-93.6%) (1462.73%)
876 monavale mona $581.66 Ethereum... -1.56% -17 -5.92% -21 -6.99% -29 -11.09% -29 -77 -159 462 $-1,763.24(-75.19%) (303.14%)
877 bigone token one $0.00 10.9% 9 16.97% 23 20.72% 26 9.7% 28 30 -47 -35 $-11.11(-99.99%) (1745508.26%)
878 Woonkly Power woop $0.04 binance-smart... -1.17% -15 -9.05% -32 22.98% 34 16.16% 41 8 0 0 $-0.16(-80.81%) (421.22%)
880 cellframe cell $0.21 binance-smart... 3.44% -6 -19.05% -57 -23.45% -74 -30.91% -83 -151 -84 -223 $-2.84(-93.22%) (1374.87%)
881 venus dai vdai $0.02 binance-smart... 0.01% -14 0.01% -5 0.06% -9 0.27% 4 41 -36 306 $0.00(0.0%) (0.0%)
882 #metahash mhc $0.00 1.08% -9 -7.72% -24 -6.57% -27 -15.41% -37 -15 -46 -180 $-0.10(-98.28%) (5726.95%)
883 permission coin ask $0.00 -0.19% -14 -1.48% -10 -2.7% -18 -8.14% -14 -58 -141 -316 $-0.01(-95.64%) (2192.56%)
884 shiryo-inu shiryo-inu $0.00 Ethereum -21.37% -77 -33.28% -102 0.15% -11 -26.55% -68 -93 -133 0 $0.00(-86.43%) (637.02%)
885 quadrantprotocol equad $0.01 -0.96% -17 -7.99% -23 10.98% 8 -14.19% -36 -17 90 576 $-0.02(-62.59%) (167.31%)
886 Velo velo $0.00 stellar... -5.92% -29 -9.41% -29 -7.39% -32 -41.51% -132 -313 -346 -477 $-1.10(-99.57%) (23302.03%)
888 satt satt $0.00 Ethereum 5.05% -6 99.51% 167 64.64% 111 179.87% 261 197 100 240 $0.00(-47.69%) (91.17%)
889 pointpay pxp $0.02 -0.32% -17 -0.67% -12 2.57% -11 0.0% 0 0 0 0 $0.00(-3.37%) (3.49%)
890 bitball treasure btrs $12.83 ethereum... -5.4% -30 -23.87% -78 -28.76% -96 -0.83% -2 -6 -185 -225 $-729.68(-98.27%) (5685.67%)
891 chain guardians cgg $0.09 polygon-pos... -1.64% -21 -2.48% -17 -4.42% -27 -6.86% -12 -27 -58 -225 $-3.38(-97.3%) (3604.21%)
893 x world games xwg $0.00 binance-smart... -2.43% -22 -23.5% -75 -38.41% -136 -27.66% -73 -115 -204 142 $-0.26(-98.53%) (6698.21%)
894 bone shibaswap bone $0.82 Ethereum -8.83% -41 -27.41% -90 -40.43% -145 -59.01% -212 -22 91 19 $-2.42(-74.75%) (296.05%)
895 xeno token xno $0.02 Ethereum -3.93% -29 -8.08% -28 -1.94% -21 -53.19% -188 -223 -128 -161 $-0.14(-90.35%) (936.03%)
896 sylo sylo $0.00 Ethereum -6.43% -34 -15.38% -56 -17.54% -64 -31.21% -86 -142 -186 50 $-0.01(-82.13%) (459.57%)
897 sidus heroes sidus $0.00 0.08% -18 -8.75% -26 -12.76% -39 -32.15% -62 -9 140 0 $-0.18(-98.94%) (9325.99%)
898 bytecoin bcn $0.00 -15.63% -64 -7.98% -30 2.58% -14 -16.15% -46 -196 -180 -387 $-0.03(-99.9%) (98197.93%)
899 trabzonspor fan token tra $1.43 chiliz 2.25% -16 -5.86% 99 -8.07% 89 -21.04% 73 30 32 188 $-7.71(-84.32%) (537.82%)
900 monero classic xmc $0.29 0.17% -20 -1.46% -19 6.33% -9 -12.73% -34 -49 -138 298 $-21.26(-98.64%) (7276.37%)
901 pkt pkt $0.00 -2.93% -24 -10.32% -31 -10.42% -41 -17.28% -40 -104 -123 0 $-0.01(-85.05%) (569.02%)
902 xdefi wallet xdefi $0.10 -0.21% -17 -16.39% -50 -17.81% -58 -32.26% -87 -113 -107 0 $-1.01(-91.17%) (1031.96%)
903 mysterium myst $0.27 binance-smart... -1.44% -19 -5.79% -23 -4.77% -27 -18.51% -45 -43 -27 97 $-3.40(-92.65%) (1259.78%)
904 glitch glch $0.07 -0.15% -17 -9.04% -29 -4.41% -25 -18.97% -44 -109 -105 -360 $-2.66(-97.52%) (3932.12%)
905 unicly cryptopunks collection upunk $0.02 Ethereum 0.52% -17 1.83% -11 1.8% -13 -20.39% -52 -75 13 -94 $-0.11(-84.11%) (529.32%)
906 Polkamarkets polk $0.06 Ethereum -3.98% -25 -3.26% -21 -10.61% -38 -14.28% -28 -27 -6 -103 $-3.57(-98.34%) (5939.84%)
907 atari token atri $0.00 1.65% -15 -17.07% -48 7.7% 1 -16.24% -33 -17 -12 -316 $-0.65(-99.46%) (18364.09%)
908 nft worlds wrld $0.01 -9.2% -30 -2.98% -12 -14.48% -38 19.85% 68 -56 -285 0 $-0.05(-84.78%) (556.86%)
909 trustverse trv $0.01 Ethereum -1.57% -20 -5.31% -23 -2.91% -23 -17.3% -36 -86 -19 111 $-0.05(-87.61%) (707.32%)
910 navcoin nav $0.07 14.42% 16 51.34% 105 51.51% 100 78.54% 160 78 -161 -223 $-4.66(-98.53%) (6697.57%)
911 molecular future mof $0.00 ethereum... -1.25% -20 -10.74% -33 -12.54% -40 -42.27% -123 -105 -170 -605 $-2.40(-100.0%) (2324868.29%)
912 meta mta $0.10 Ethereum... -8.73% -36 -13.82% -40 -27.04% -93 -38.43% -106 -94 -98 72 $-9.22(-98.96%) (9496.23%)
913 cropbytes cbx $0.07 Ethereum 1.76% -13 -6.77% 1191 -6.36% 1202 -22.25% 3 141 61 0 $-0.02(-25.19%) (33.67%)
914 vidya vidya $0.13 Ethereum -1.27% -21 -9.85% -32 2.89% -9 -6.99% -8 -58 57 176 $-0.42(-76.56%) (326.54%)
915 kylin kyl $0.02 0.71% -14 -4.65% -25 -7.64% -30 -11.99% -25 6 78 -289 $-1.95(-99.05%) (10411.86%)
917 Hegic hegic $0.01 Ethereum... -1.55% -22 -3.87% -22 -9.06% -35 -29.01% -79 -46 -61 -520 $-0.57(-98.76%) (7984.71%)
918 pstake finance pstake $0.11 -3.81% -28 -19.9% -53 -16.18% -52 -38.32% -106 -102 0 0 $-0.14(-55.06%) (122.51%)
919 define dfa $0.09 ethereum... -1.65% -23 -1.07% -16 -5.06% -29 -17.04% -39 -107 -160 -443 $-2.98(-97.08%) (3324.1%)
920 grin grin $0.05 -1.17% -21 -11.12% -37 -17.34% -58 -24.62% -63 -47 -113 -280 $-14.31(-99.64%) (28033.71%)
921 signum signa $0.00 binance-smart... -2.88% -27 -8.55% -34 -0.32% -22 -15.37% -39 -12 -69 -176 $-0.01(-84.14%) (530.53%)
922 exeedme xed $0.06 binance-smart... -1.94% -25 -5.3% -29 6.44% -3 -12.21% -29 -45 -19 -205 $-0.92(-94.02%) (1570.9%)
923 reapchain reap $0.02 Ethereum -2.2% -25 -3.49% -25 -6.43% -35 -25.23% -67 -325 -438 151 $-0.40(-96.11%) (2473.01%)