历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -1.13% -187 -1.23% -187 3.21% -186 -3.12% -185 -185 -189 0 $-0.03(-29.74%) (42.33%)
202 hex hex $0.03 polygon-pos... -0.12% -186 -3.16% -186 -4.44% -186 -19.24% -188 -192 -188 -1 $-0.45(-93.36%) (1405.23%)
203 lido steth steth $1,274.60 0.23% -182 -6.07% -182 -4.61% -182 -23.23% -184 -185 -180 -1 $-3,503.32(-73.32%) (274.86%)
204 youcash youc $0.51 Ethereum... 0.06% -182 0.05% -182 0.07% -182 0.05% -180 -178 -182 6 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $19,078.41 Binance Chain... 0.21% -170 -5.81% -170 -2.09% -170 -14.52% -171 -170 -172 -172 $-48,424.01(-71.74%) (253.82%)
206 chain xcn $0.07 Ethereum 4.16% -163 1.74% -162 -3.31% -162 -4.38% -162 -164 -172 0 $-0.11(-60.84%) (155.36%)
207 Frax frax $0.99 harmony-shard... 0.33% -162 -0.15% -162 -0.07% -161 -0.12% -160 -155 -163 28 $-0.07(-6.95%) (7.47%)
208 wrapped bnb wbnb $271.96 shiden networ... 1.2% -157 -7.59% -156 -3.57% -157 -6.91% -155 -155 -154 -4 $-421.85(-60.8%) (155.11%)
209 bitdao bit $0.44 ethereum... 3.04% -147 -9.39% -152 -8.47% -152 -29.6% -159 -155 -85 18 $-2.53(-85.2%) (575.6%)
210 Huobi BTC hbtc $19,050.44 huobi-token... -0.13% -143 -5.86% -144 -2.28% -143 -13.91% -143 -141 -148 -5 $-48,740.51(-71.9%) (255.85%)
211 bittorrent btt $0.00 Ethereum... -0.13% -143 -5.27% -143 -9.06% -146 -21.95% -147 -147 -129 -154 $-0.01(-93.06%) (1340.24%)
212 Tether Gold xaut $1,662.73 ethereum... -0.42% -120 -3.14% -119 0.46% -114 -3.3% -110 -99 -119 0 $-385.98(-18.84%) (23.21%)
213 gensokishi metaverse mv $0.23 polygon-pos -0.87% -118 -4.9% -119 -2.08% -116 5.62% -101 -76 -143 0 $-1.22(-83.9%) (521.05%)
214 defichain dfi $0.63 binance-smart... -1.47% -100 -10.3% -102 -13.58% -110 -37.53% -123 -112 -129 1 $-4.65(-88.08%) (738.9%)
215 counos x ccxx $17.52 -0.67% -99 1.44% -95 -4.44% -101 -2.7% -87 -79 -107 -4 $-161.49(-90.21%) (921.64%)
216 GMX gmx $38.59 avalanche... -4.11% -101 -22.75% -116 0.0% 0 0.0% 0 0 0 0 $-11.37(-22.75%) (29.46%)
217 Osmosis osmo $1.08 -1.23% -100 -0.66% -96 -4.09% -101 -22.69% -107 -89 -80 0 $-9.98(-90.22%) (922.14%)
218 Nexus Mutual nxm $42.07 Ethereum 0.47% -92 -5.84% -89 -4.34% -88 -24.46% -103 -103 -88 -5 $-141.90(-77.13%) (337.26%)
219 fruits frts $0.01 -1.94% -84 -15.06% -87 -15.88% -88 -15.86% -82 -63 -127 0 $-0.01(-49.34%) (97.39%)
220 threshold t $0.03 -1.05% -84 -4.61% -80 -3.87% -83 -15.36% -81 -96 -101 0 $-0.07(-72.09%) (258.25%)
221 Rocket Pool rpl $21.57 Ethereum -3.83% -80 -13.93% -83 -13.94% -85 -31.99% -95 -77 -16 22 $-37.64(-63.57%) (174.51%)
222 HUSD husd $0.99 huobi-token... 1.56% -76 -0.55% -42 -0.38% -44 -0.45% -34 -20 -62 -91 $-0.03(-2.62%) (2.69%)
223 mcashchain mcash $0.32 81.6% -21 37.32% -37 659.62% 273 2517.33% 591 672 651 1344 $-0.02(-6.3%) (6.72%)
224 wemix wemix $1.66 Klaytn -1.97% -74 -9.18% -77 -10.52% -80 -22.22% -75 -95 -109 49 $-22.60(-93.14%) (1357.91%)
225 bitgert brise $0.00 -0.95% -70 -23.38% -88 -17.28% -84 -35.82% -92 0 0 0 $0.00(-46.29%) (86.19%)
226 LINK ln $29.66 1.81% -65 -0.76% -62 -3.16% -66 -23.15% -67 -83 -82 -8 $-265.78(-89.96%) (896.14%)
227 zeon zeon $0.01 ethereum... 2.89% -58 2.82% -53 -21.49% -82 -36.25% -87 -58 47 403 $-0.01(-62.34%) (165.56%)
228 Liquity USD lusd $1.03 Ethereum... -0.03% -62 -0.29% -55 0.0% -55 0.74% -46 -46 -59 -12 $-0.03(-2.66%) (2.73%)
229 decentralized social deso $18.54 -6.88% -64 35.41% -20 171.8% 91 203.34% 144 123 62 0 $-86.21(-82.3%) (465.11%)
230 VVS Finance vvs $0.00 cronos -0.79% -54 -5.66% -53 -4.58% -51 -9.08% -38 -43 -40 0 $0.00(-96.1%) (2466.66%)
231 Synapse syn $1.08 arbitrum-one... -0.41% -54 -16.02% -61 -19.98% -69 -39.48% -77 0 0 0 $-0.81(-42.79%) (74.78%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.43% -45 -11.21% -47 -1.06% -42 -8.68% -38 -48 -54 0 $0.00(-73.0%) (270.41%)
233 Ergo erg $2.32 -5.22% -48 -14.49% -52 -7.7% -49 -48.4% -83 37 116 -64 $-20.05(-89.63%) (864.38%)
234 Astar astr $0.04 -1.4% -43 -5.53% -39 -10.7% -46 -16.75% -43 -48 -59 0 $-0.26(-87.97%) (731.29%)
235 sologenic solo $0.31 25.42% -10 92.11% 81 128.83% 106 116.06% 114 86 46 122 $-5.96(-95.0%) (1899.39%)
236 safe safe $5.80 20.7% -10 -17.77% -45 -41.84% -82 -29.05% -53 -78 -116 361 $-41.41(-87.72%) (714.22%)
237 stasis euro eurs $0.96 -0.19% -38 -2.34% -29 -0.21% -32 -4.48% -20 -7 -42 140 $-0.32(-24.97%) (33.27%)
238 rakon rkn $0.46 Ethereum... 3.3% -30 -7.01% -28 -1.5% -27 33.37% 49 66 119 82 $-0.31(-39.78%) (66.06%)
239 Uquid Coin uqc $10.86 Ethereum... -0.2% -30 -2.59% -21 13.18% 0 4.98% 4 28 79 96 $-22.16(-67.11%) (204.02%)
240 metisdao metis $24.24 -1.89% -29 -15.92% -39 0.83% -20 -18.55% -29 -66 -3 276 $-290.60(-92.3%) (1198.79%)
241 humanscape hum $0.12 ethereum... -1.34% -29 -7.9% -28 -8.95% -32 -23.59% -41 -43 -49 209 $-0.50(-80.26%) (406.48%)
242 ssv network ssv $10.42 Ethereum -1.37% -28 -8.61% -27 -11.21% -35 -42.52% -63 5 87 0 $-10.20(-49.46%) (97.88%)
243 venus usdc vusdc $0.02 binance-smart... 0.01% -24 0.09% -13 0.11% -19 0.21% 2 25 -21 139 $0.00(0.0%) (0.0%)
244 usdx [kava] usdx $0.91 -1.82% -26 -3.19% -17 -3.56% -23 -3.75% -3 21 -21 89 $-0.11(-10.91%) (12.25%)
245 wrapped velas wvlx $0.04 velas -1.62% -24 -17.73% -39 -15.95% -42 6.02% 19 36 -19 0 $-0.21(-82.3%) (465.09%)
246 mvl mvl $0.00 Ethereum 1.75% -14 -2.72% -12 -3.74% -19 -22.54% -30 -21 -1 -47 $-0.06(-93.51%) (1440.62%)
247 veritaseum veri $44.50 Ethereum... -1.77% -17 -0.02% -3 2.16% -4 43.63% 74 76 161 422 $-422.20(-90.46%) (948.71%)
248 LooksRare looks $0.19 Ethereum -0.26% -5 -14.23% -23 -1.71% -1 -33.04% -44 -65 -68 0 $-1.60(-89.24%) (829.72%)
249 avinoc avinoc $0.23 Ethereum -2.71% -5 -7.45% -4 -10.56% -17 -7.23% 19 25 -21 0 $-0.24(-51.91%) (107.95%)
250 MX Token mx $0.88 ethereum... -2.14% -4 -5.06% 2 -7.15% -10 -11.76% 5 -24 -69 111 $-2.82(-76.29%) (321.76%)
251 Bancor Network Token bnt $0.43 Ethereum -0.51% 2 -3.37% 6 -2.99% 1 -13.58% 3 -23 -34 -145 $-23.30(-98.18%) (5402.81%)
252 creditcoin ctc $0.41 -2.96% -3 38.22% 74 31.84% 58 20.24% 60 36 -14 -45 $-7.97(-95.07%) (1927.33%)
253 project galaxy gal $2.42 binance-smart... 0.25% 3 -8.16% -2 -8.7% -9 -16.93% -7 -11 -5 0 $-15.65(-86.61%) (647.04%)
254 Cartesi ctsi $0.14 polygon-pos... -0.11% 3 -6.67% 0 -3.85% 0 -11.38% 11 -2 4 -63 $-1.58(-92.11%) (1166.95%)
255 centrifuge cfg $0.25 -5.11% -7 -12.52% -13 -19.47% -27 -23.97% -16 -7 27 44 $-1.87(-88.1%) (740.62%)
256 chromia chr $0.15 -2.33% -2 -8.48% -3 -1.86% 3 -17.83% -9 -20 -23 72 $-1.30(-89.77%) (877.42%)
257 richquack.com quack $0.00 23.12% 40 103.17% 153 132.09% 175 142.62% 205 168 234 0 $0.00(-46.8%) (87.97%)
258 Hxro hxro $0.19 ethereum... -0.21% 1 2.54% 8 -5.23% -3 3.83% 35 59 -18 79 $-0.58(-75.01%) (300.17%)
259 Radio Caca raca $0.00 ethereum... -5.69% -9 -11.33% -10 -14.21% -22 -32.78% -41 -56 -63 0 $-0.01(-97.79%) (4416.61%)
260 Numeraire nmr $14.05 energi, Ethereum -3.54% -5 -19.59% -29 -5.79% -4 -22.59% -23 -27 0 -127 $-87.78(-86.21%) (624.96%)
261 scholarship coin scho $5.99 -0.01% 2 99.62% 167 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.2%) (0.2%)
262 Persistence xprt $0.63 Cosmos, osmosis -0.92% -1 -2.98% 1 4.97% 13 -1.91% 37 40 -10 -32 $-14.94(-95.92%) (2353.65%)
263 conflux cfx $0.04 -0.93% 1 -9.7% -5 -9.43% -10 -27.31% -29 -36 -39 -103 $-1.51(-97.53%) (3947.55%)
264 xyo xyo $0.01 -0.81% 3 -8.58% -4 -11.99% -14 -25.29% -26 -9 5 -116 $-0.07(-91.86%) (1129.17%)
265 funtoken fun $0.01 0.03% 4 -2.32% 2 -2.19% 2 -9.87% 13 25 1 -67 $-0.19(-96.25%) (2566.59%)
266 Frax Share fxs $4.88 polygon-pos... -4.21% -4 3.09% 9 18.64% 41 -22.38% -18 -3 -1 94 $-35.36(-87.88%) (725.18%)
267 Biconomy bico $0.38 Ethereum -1.9% -2 -6.79% -2 -10.48% 3 -26.39% -7 -5 8 0 $-5.99(-94.09%) (1592.89%)
268 Telcoin tel $0.00 polygon-pos... -1.14% 0 4.07% 12 -4.41% -3 -17.52% -1 -24 -5 -169 $-0.06(-97.92%) (4713.4%)
269 Stratis strax $0.55 Ethereum -2.75% -3 6.47% 18 4.69% 12 -9.83% 13 -10 -25 -92 $-21.20(-97.47%) (3846.27%)
270 Coin98 c98 $0.36 Ethereum... 7.88% 12 -2.77% -2 1.99% 9 -18.52% -4 -1 -13 -50 $-4.91(-93.22%) (1375.42%)
271 Augur rep $6.85 Ethereum -1.68% -1 -3.78% 1 -2.86% 3 -16.77% 2 -5 -15 -88 $-101.62(-93.68%) (1483.14%)
272 WazirX wrx $0.19 polygon-pos... -1.34% 1 -4.68% 1 -6.15% -1 -10.82% 18 24 -18 -119 $-3.88(-95.22%) (1993.67%)
273 Euro Coin euroc $0.97 0.12% 2 -2.04% 5 -0.14% 9 -4.23% 27 0 0 0 $-0.04(-4.23%) (4.41%)
274 CertiK ctk $0.86 1.94% 6 -3.3% 5 -0.54% 10 -13.86% 11 34 37 104 $-2.93(-77.35%) (341.43%)
275 Anyswap any $3.92 polygon-pos... -0.89% 1 -7.29% -5 -10.0% -9 -24.95% -14 -43 2 -10 $-27.18(-87.39%) (692.8%)
276 asd asd $0.11 -3.25% -4 -4.63% 0 0.91% 11 30.19% 82 119 77 -97 $-2.98(-96.42%) (2696.75%)
277 Origin Protocol ogn $0.14 Ethereum, sora 0.79% 2 -5.53% -3 -0.86% 8 -18.3% 40 21 -7 -97 $-2.97(-95.39%) (2067.08%)
278 Aurora aurora $0.97 Ethereum, aurora -1.9% -1 -15.65% -17 -13.29% -9 -30.71% -16 -47 -5 0 $-20.13(-95.42%) (2083.24%)
279 freeway token fwt $0.01 Ethereum... -1.06% -1 -0.6% 11 -4.93% 1 6.52% 39 45 272 326 $-0.02(-70.46%) (238.49%)
280 Ribbon Finance rbn $0.27 Ethereum... 3.52% 12 6.62% 30 -0.34% 11 10.81% 150 90 147 23 $-4.52(-94.29%) (1649.88%)
281 Raydium ray $0.51 Ethereum, Solana -0.77% 0 -11.03% -12 -10.83% -8 -22.86% -6 -30 -62 -168 $-16.01(-96.9%) (3120.77%)
282 Pirate Chain arrr $0.37 -0.93% 1 -5.49% -1 -10.09% -10 -24.3% -13 -11 -55 -53 $-12.67(-97.2%) (3467.9%)
283 seedify.fund sfund $1.74 Binance Smart... -1.36% 2 -9.78% 2 -15.07% -5 -29.14% -4 6 154 195 $-14.56(-89.32%) (836.69%)
284 Maple mpl $15.85 ethereum... -1.66% 3 -11.04% -13 -9.02% -8 -30.68% -33 8 88 592 $-47.91(-75.14%) (302.29%)
285 ton crystal ton $0.06 Ethereum 0.72% 8 -3.47% 9 -18.15% -25 -29.9% -29 -68 -77 0 $-0.38(-87.08%) (673.79%)
286 lukso lyxe $4.54 -0.32% 5 -7.15% -2 -5.91% 0 -18.81% -2 -22 -45 -53 $-35.30(-88.61%) (777.7%)
287 wrapped everscale wever $0.06 0.41% 7 -3.74% 8 -18.4% -26 -29.99% -30 -71 -77 0 $-0.06(-51.27%) (105.2%)
288 stormx stmx $0.01 -0.86% 2 -5.61% 1 -4.64% 1 -12.32% 10 -11 -4 -120 $-0.20(-96.74%) (2970.83%)
289 standard tokenization protocol stpt $0.04 -2.6% -1 -2.9% 10 -0.88% 10 -22.16% -12 -6 7 6 $-0.15(-78.51%) (365.38%)
290 Mdex mdx $0.07 Heco... -8.47% -16 20.9% 49 20.83% 44 3.6% 36 3 -10 -202 $-6.43(-98.86%) (8678.6%)
291 renBTC renbtc $19,060.63 sora... 0.63% 8 -5.88% 0 -2.3% 6 -13.21% 25 23 -60 -194 $-48,434.31(-71.76%) (254.11%)
292 Metal mtl $1.02 Ethereum -0.72% 3 -4.33% 4 -2.91% 3 -19.31% -3 -13 -21 -95 $-12.51(-92.45%) (1223.87%)
293 susd susd $1.01 0.24% 12 -0.61% 4 0.24% 3 0.85% 2 -39 -68 -4 $-0.08(-7.68%) (8.32%)
294 Radicle rad $1.95 Ethereum -1.35% 2 -9.63% -11 -3.05% 4 -20.43% -8 12 70 -47 $-24.93(-92.75%) (1279.29%)
295 MaidSafeCoin maid $0.15 omni -12.65% -24 -20.46% -33 -22.94% -38 -52.87% -97 -82 -97 -108 $-1.14(-88.52%) (771.27%)
296 terran coin trr $2.82 -0.68% 7 -1.61% 12 -0.7% 8 0.0% 0 0 0 0 $-0.23(-7.58%) (8.2%)
297 nest protocol nest $0.02 -4.25% -8 -25.86% -42 19.46% 40 -26.41% -23 -6 -47 446 $-0.17(-88.31%) (755.54%)
298 h2o dao h2o $0.30 binance-smart... -0.02% 9 -5.02% 31 0.14% 45 -0.9% 165 134 89 0 $-0.60(-67.12%) (204.17%)
299 glitzkoin gtn $0.27 stellar -20.44% -39 73.38% 130 20.78% 40 20.54% 69 54 8 205 $-1.94(-87.84%) (722.3%)
300 biswap bsw $0.24 binance-smart... -2.58% -2 -8.3% -8 -10.66% -17 -24.18% -19 -28 -39 0 $-1.64(-87.13%) (676.82%)