历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 XCAD Network xcad $2.08 ethereum... 1.43% 10 0.81% 13 20.59% 37 -0.65% 19 95 75 0 $-3.58(-63.2%) (171.72%)
302 JOE joe $0.20 avalanche -2.04% -2 -11.19% -20 -8.27% -14 -14.12% 1 -49 -38 0 $-4.29(-95.47%) (2107.09%)
303 Ampleforth Governance Token forth $4.32 Ethereum -1.15% 1 -9.3% -15 -7.63% -11 -9.23% 5 -2 48 60 $-41.00(-90.46%) (948.41%)
304 OriginTrail trac $0.18 Ethereum... -2.53% -3 -1.36% 7 4.28% 11 -13.44% 0 -31 -10 -34 $-2.50(-93.28%) (1388.34%)
305 magic magic $0.37 -8.01% -21 -4.77% -3 6.81% 13 -28.55% -33 0 0 0 $-0.36(-49.28%) (97.18%)
306 aelf elf $0.13 Ethereum -1.18% 0 -3.6% -1 -2.47% -3 -17.11% -9 -31 -70 -150 $-2.31(-94.79%) (1817.71%)
307 chainbing cbg $1.98 Ethereum 106.37% 152 -25.45% -48 -29.05% -61 -18.12% -13 -83 -108 0 $-129.69(-98.5%) (6548.76%)
308 santos fc fan token santos $14.28 binance-smart... 10.19% 18 -11.39% -22 -21.63% -45 16.29% 53 307 313 0 $-6.25(-30.45%) (43.77%)
309 rally rly $0.02 -3.53% -7 -9.81% -16 -15.42% -32 -36.36% -50 -91 -107 -9 $-1.36(-98.63%) (7180.47%)
310 loom network loom $0.05 Ethereum -1.78% -1 -6.17% -7 -5.8% -10 -45.55% -87 33 -5 60 $-0.64(-92.81%) (1291.39%)
311 Bifrost bfc $0.06 Fantom, Ethereum -0.66% 1 -3.93% -2 -2.7% -3 -16.01% -9 -31 8 -50 $-0.57(-90.48%) (950.33%)
312 Ellipsis eps $0.09 binance-smart... 11.13% 18 -8.34% -12 37.78% 71 -52.08% -107 -91 -123 -44 $-6.86(-98.72%) (7695.43%)
313 mobilecoin mob $0.87 -9.59% -27 -1.35% 2 -2.11% -4 -13.54% -7 -27 -34 0 $-15.38(-94.65%) (1769.58%)
314 Aragon ant $1.63 energi... 1.98% 1 -5.21% -7 -4.12% -8 -14.3% -9 -5 -4 -27 $-12.44(-88.44%) (765.29%)
315 inSure DeFi sure $0.00 ethereum... 0.73% -1 -5.98% -11 -4.49% -10 -24.84% -32 -78 -56 116 $-0.06(-95.9%) (2339.84%)
316 quarkchain qkc $0.01 -2.74% -8 -7.46% -15 -11.07% -26 -16.9% -15 9 -7 -38 $-0.29(-96.62%) (2861.86%)
317 revain rev $0.00 Ethereum, tron -2.32% -7 -2.81% -4 -6.19% -15 -20.42% -25 -41 -82 -248 $-4.06(-99.98%) (540306.64%)
318 orchid oxt $0.09 -1.81% -5 -6.36% -12 -6.89% -17 -19.75% -22 -18 -29 -122 $-0.75(-89.13%) (819.66%)
319 rsk smart bitcoin rbtc $19,079.27 0.26% -2 -5.78% 1 -2.1% -2 -14.28% -4 9 -2 12 $-48,500.52(-71.77%) (254.21%)
320 VeThor Token vtho $0.00 vechain 0.6% -1 -5.33% -3 -2.07% -4 -15.25% -13 -36 -28 -166 $-0.04(-96.47%) (2730.58%)
321 whitecoin xwc $0.08 0.32% -3 -6.46% -9 -12.62% -28 -30.63% -45 84 64 -104 $-2.51(-96.81%) (3032.99%)
322 Stargate Finance stg $0.46 arbitrum-one... 1.16% -1 -13.55% -24 -12.95% -28 -27.55% -34 107 64 0 $-0.55(-54.53%) (119.91%)
323 UTRUST utk $0.12 Ethereum -1.14% -3 5.79% 13 18.93% 38 3.52% 24 10 15 -25 $-1.00(-89.03%) (811.78%)
324 NKN nkn $0.09 Ethereum 0.34% -2 -7.25% -6 -5.71% -12 -17.12% -15 -12 -11 -135 $-1.23(-93.47%) (1431.28%)
325 orbit chain orc $0.10 Ethereum... -4.1% -9 -22.05% -48 -26.35% -57 -36.13% -55 -68 -11 -93 $-4.24(-97.77%) (4377.64%)
326 liquity lqty $0.72 ethereum... -0.34% -3 -5.75% -2 -2.14% -7 -17.1% -15 -31 -41 165 $-47.32(-98.49%) (6540.34%)
327 fetch.ai fet $0.08 0.1% -3 -2.54% 1 -7.0% -16 -12.18% -8 2 15 -202 $-0.87(-91.64%) (1096.56%)
328 Venus xvs $4.81 Binance Smart... -0.73% -3 -8.16% -7 -1.11% -6 -2.87% 9 -12 -13 -161 $-133.93(-96.53%) (2781.62%)
329 venus busd vbusd $0.02 binance-smart... 0.01% -2 0.07% 2 0.11% -4 0.21% 19 56 1 200 $-0.01(-38.62%) (62.93%)
330 moonriver movr $10.49 moonriver, meter -0.93% -2 -7.06% -3 -0.98% 1 -16.54% -6 -23 -5 -107 $-448.09(-97.71%) (4269.63%)
331 Beta Finance beta $0.09 avalanche... -1.12% -2 -9.25% -8 -0.16% 36 -10.05% 32 18 16 0 $-2.33(-96.14%) (2491.22%)
332 Alien Worlds tlm $0.02 binance-smart... 0.65% 2 -8.64% -7 -3.17% -9 -11.62% -2 -27 -34 -44 $-6.78(-99.68%) (31070.4%)
333 cVault.finance core $5,635.42 Ethereum... -1.29% 0 -3.11% 0 -3.18% -7 -4.57% 9 25 0 56 $-12,254.54(-68.5%) (217.46%)
334 splintershards sps $0.07 0.55% 3 -4.19% -2 -4.59% -10 -10.84% 2 48 98 16 $-0.82(-92.35%) (1207.32%)
335 Vai vai $0.96 binance-smart... -0.97% 1 0.26% 8 2.21% 11 0.54% 32 64 11 -10 $-0.13(-12.11%) (13.78%)
336 somesing ssx $0.02 icon 0.08% 4 -3.03% 2 -2.54% -3 -16.38% -11 -18 -10 0 $-0.23(-91.76%) (1112.86%)
337 adshares ads $1.71 polygon-pos... -2.19% 1 -14.79% -18 -17.37% -24 -35.84% -46 -76 -1 422 $-3.91(-69.61%) (229.02%)
338 Dawn Protocol dawn $0.73 Ethereum -2.09% 3 -5.61% -3 -5.6% -8 -18.77% -16 -19 -15 -78 $-8.15(-91.82%) (1122.65%)
339 Ufo Gaming ufo $0.00 Ethereum 4.75% 16 5.53% 30 4.51% 19 -24.53% -29 -94 120 0 $0.00(-96.41%) (2684.83%)
340 Divi divi $0.02 -7.04% -9 -5.88% -3 -4.54% -5 4.17% 41 39 -18 71 $-0.13(-88.32%) (756.2%)
341 Verge xvg $0.00 -0.24% 4 -4.47% -1 -2.13% -1 -9.43% -1 20 -6 -191 $-0.25(-98.73%) (7750.48%)
342 Aergo aergo $0.13 ethereum... -5.27% -7 -1.19% 7 1.21% 11 -38.84% -62 30 20 83 $-0.38(-74.37%) (290.17%)
343 bloktopia blok $0.00 polygon-pos -2.39% 0 -8.2% -9 3.85% 16 -8.98% 3 -28 179 0 $-0.14(-97.8%) (4443.29%)
344 neblio nebl $2.72 -4.22% -5 11.58% 37 -6.17% -12 51.54% 116 337 613 421 $-41.96(-93.92%) (1544.45%)
345 Everipedia iq $0.00 binance-smart... 0.03% 3 -1.34% 10 -1.59% 2 -17.96% -16 -5 14 -68 $-0.06(-92.64%) (1258.69%)
346 strike strk $15.84 ethereum... -7.33% -14 -4.22% -4 -5.35% -10 -16.68% -14 -36 -19 -44 $-55.90(-77.92%) (352.95%)
347 efforce wozx $0.10 -1.12% 0 4.2% 23 9.43% 26 6.99% 43 79 3 155 $-3.05(-96.81%) (3033.86%)
348 Alchemy Pay ach $0.01 ethereum... -2.51% -4 -12.34% -18 -16.74% -34 -20.44% -25 -28 -7 -68 $-0.15(-93.36%) (1406.63%)
349 Aavegotchi ghst $1.16 polygon-pos... 0.11% 2 -1.08% 12 -2.13% 0 -4.38% 17 17 -33 63 $-1.80(-60.78%) (154.95%)
350 Ark ark $0.37 -0.85% 0 -5.07% -5 -4.16% -5 -26.86% -37 -20 -10 -160 $-9.92(-96.43%) (2700.02%)
351 1eco 1eco $1.96 Ethereum -3.5% -5 -5.01% -5 -5.31% -9 -5.69% 18 -40 -135 0 $-7.42(-79.09%) (378.15%)
352 efinity token efi $0.10 Ethereum... -6.11% -10 -7.62% -11 -11.29% -25 -23.85% 231 193 190 237 $-2.20(-95.68%) (2212.27%)
353 Dero dero $3.98 -0.04% 3 -0.45% 14 9.79% 32 -9.2% 4 53 40 -161 $-21.61(-84.46%) (543.57%)
354 Metadium meta $0.03 Ethereum -1.71% -1 -6.21% -6 -6.22% -10 -20.77% -23 -28 -17 -16 $-0.38(-92.61%) (1253.31%)
355 celo dollar cusd $0.99 celo, Celo -0.05% 2 -0.2% 13 -0.31% 2 -0.27% 24 61 -3 48 $-0.02(-2.22%) (2.27%)
356 Ampleforth ampl $1.10 harmony-shard... -0.25% 3 -5.8% 0 -4.51% -5 -12.69% -5 -74 54 57 $-2.74(-71.29%) (248.29%)
357 xsgd xsgd $0.70 Ethereum... 0.1% 1 -0.01% 0 -0.93% -7 -0.99% -7 10 -62 67 $-0.15(-17.43%) (21.1%)
358 rsk infrastructure framework rif $0.05 -2.44% -4 -6.23% 2 -4.39% -3 -16.34% -19 -23 34 -87 $-0.39(-87.59%) (705.83%)
359 alpha finance lab alpha $0.11 -0.25% 1 -4.03% 5 0.54% 10 -11.26% -3 -17 -1 -215 $-2.51(-95.72%) (2235.28%)
360 dusk network dusk $0.12 Ethereum... 1.43% 6 -5.84% 3 4.83% 17 -9.55% 10 -12 19 167 $-0.92(-88.38%) (760.92%)
361 Sun Token sun $0.01 tron, Tron20 -6.04% -12 -9.41% -14 10.94% 32 -11.23% 4 -27 -37 -29 $-6.10(-99.91%) (108302.28%)
362 hedgetrade hedg $0.14 Ethereum... -1.45% -1 -8.72% -9 -8.51% -14 -16.02% -19 -17 -28 -113 $-2.83(-95.23%) (1995.86%)
363 moviebloc mbl $0.00 ethereum, ONT... -5.48% -11 -1.73% 9 -1.62% 2 -15.96% -19 -17 -51 125 $-0.03(-90.91%) (999.85%)
364 SuperFarm super $0.12 binance-smart... -1.31% -1 -7.83% -5 -3.0% -1 -14.36% -9 -28 -10 104 $-4.10(-97.13%) (3387.71%)
365 Perpetual Protocol perp $0.54 Ethereum... -0.58% 0 -9.57% -11 -3.15% -1 -22.91% -32 -80 -37 -273 $-20.96(-97.5%) (3900.16%)
366 Electroneum etn $0.00 0.25% 2 -9.92% -15 -4.8% -6 -5.95% 12 21 -27 -128 $-0.19(-98.61%) (7078.54%)
367 myneighboralice alice $1.58 1.81% 3 -10.76% -17 -7.33% -13 -26.28% -40 -64 -64 -183 $-24.58(-93.96%) (1554.6%)
368 Boba Network boba $0.28 Ethereum, boba -1.76% -1 -4.38% 6 -4.56% -2 -16.61% -15 -69 -60 0 $-3.65(-92.9%) (1307.53%)
369 BarnBridge bond $4.87 Ethereum... -1.15% 0 -8.28% -4 -6.54% -7 -20.43% -28 20 193 5 $-140.63(-96.65%) (2888.21%)
370 Ethernity Chain ern $2.98 Ethereum... 4.63% 9 -5.35% 3 1.58% 14 80.0% 173 128 175 -22 $-63.76(-95.53%) (2136.32%)
371 Bitcicoin bitci $0.01 -4.9% -9 -25.47% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-34.73%) (53.2%)
372 Hifi Finance mft $0.00 Ethereum 0.06% -1 -3.45% 5 -2.06% 2 -24.07% -37 5 44 -43 $-0.03(-85.83%) (605.88%)
373 origin dollar ousd $1.00 Ethereum 0.06% -1 -0.05% 12 0.09% 6 0.09% 26 45 -72 666 $-0.05(-4.94%) (5.2%)
374 SingularityNET agi $0.04 sora, cardano... -5.4% -10 -13.89% -22 -19.73% -45 -20.66% -20 -15 44 -209 $-1.47(-97.23%) (3506.67%)
375 Mobox mbox $0.58 Binance Smart... 0.53% -1 -8.31% -4 -7.16% -7 -14.77% -4 -1 9 -133 $-11.80(-95.3%) (2028.6%)
376 axel axel $0.16 0.84% 0 -4.76% 3 -6.05% -6 -6.53% 15 34 -1 161 $-0.17(-50.37%) (101.48%)
377 onus onus $0.47 binance-smart... -0.95% -4 -5.04% 1 -4.37% -2 4.8% 40 44 42 0 $-0.37(-43.87%) (78.17%)
378 wirex token wxt $0.00 -0.08% -3 -2.06% 9 -2.35% 3 -13.06% -2 -10 -92 345 $-0.03(-84.51%) (545.65%)
379 saitama saitama $0.00 2.76% 4 -13.3% -17 -2.58% 3 -34.86% -65 0 0 0 $0.00(-34.86%) (53.51%)
380 defi pulse index dpi $80.36 -1.76% -3 -5.09% 3 -2.07% 8 -10.89% 5 -20 -15 0 $-339.95(-80.88%) (423.06%)
381 Telos tlos $0.16 ethereum... -1.39% -1 -7.31% -1 -9.46% -10 -11.52% 6 10 -3 -131 $-1.22(-88.16%) (744.76%)
382 ThunderCore tt $0.00 -1.3% -1 -4.6% 6 -5.51% -2 -19.77% -18 -18 -5 -11 $-0.03(-87.58%) (705.28%)
383 propy pro $0.54 Ethereum... -2.51% -5 -9.78% -7 -14.34% -27 -25.74% -45 -27 -84 90 $-4.53(-89.34%) (838.14%)
384 lazio fan token lazio $5.12 binance-smart... 6.23% 7 -14.91% -18 -26.28% -63 -32.54% -56 159 219 0 $-6.94(-57.54%) (135.53%)
385 BakerySwap bake $0.23 Binance Smart... 1.99% 0 -12.1% -10 -5.36% 2 -12.58% 1 -28 -41 -230 $-7.89(-97.2%) (3470.6%)
386 Mancium manc $4.36 5.0% 4 32.41% 72 95.29% 177 102.87% 201 0 0 0 $-1.98(-31.25%) (45.45%)
387 Polkastarter pols $0.44 ethereum... -2.64% -5 -8.13% -3 -7.73% -9 -16.44% -10 -32 -26 -86 $-6.03(-93.24%) (1378.73%)
388 World Mobile Token wmt $0.18 cardano -2.01% -4 -8.82% -6 -11.2% -16 -19.14% -14 4 -7 0 $-0.40(-69.28%) (225.56%)
389 Qredo qrdo $0.24 ethereum... -1.44% -3 -9.88% 0 13.77% 46 -2.45% 79 103 128 0 $-8.69(-97.36%) (3682.96%)
390 rss3 rss3 $0.12 Ethereum 4.01% 4 -0.18% 7 -1.19% 7 -12.49% 8 122 33 0 $-0.22(-63.56%) (174.43%)
391 Badger DAO badger $3.37 Ethereum... -0.72% -4 -10.13% -5 -3.74% 4 -28.0% -46 -15 4 -233 $-80.59(-95.99%) (2391.78%)
393 e-radix exrd $0.06 -2.01% -5 -7.9% -2 -8.04% -2 -14.91% 2 37 -13 24 $-0.56(-90.92%) (1001.88%)
394 mstable usd musd $0.99 0.08% -1 -0.36% 20 0.32% 17 -2.29% 30 66 20 199 $-0.09(-8.52%) (9.32%)
395 kunci coin kunci $0.03 binance-smart... -1.08% -3 -1.3% 16 1.16% 24 -18.5% 6 701 589 0 $-0.17(-83.47%) (504.94%)
396 sweat economy sweat $0.02 -0.37% -1 -26.18% -52 -29.78% -68 0.0% 0 0 0 0 $-0.03(-60.87%) (155.54%)
397 mines of dalarnia dar $0.19 Ethereum... 0.66% 1 -8.88% -5 -4.85% 2 -20.38% -13 -56 -66 0 $-4.24(-95.63%) (2190.21%)
398 Battle World bwo $0.36 polygon-pos 2.66% 12 -22.11% 189 -19.29% 145 44.29% 283 0 0 0 $-0.19(-34.28%) (52.17%)
399 ARPA Chain arpa $0.03 ethereum... 1.23% 7 -5.5% -3 -3.88% 6 -17.46% -6 -2 -9 -15 $-0.18(-84.6%) (549.52%)
400 LCX lcx $0.05 ethereum... -4.47% -11 -3.14% 7 12.88% 34 1.38% 31 -20 -34 23 $-0.44(-89.3%) (834.46%)
401 Keep3rV1 kp3r $94.03 Ethereum, Fantom 0.01% 1 -7.57% -6 -5.82% 0 -17.46% -4 133 132 97 $-1,777.49(-94.98%) (1890.41%)