历史快照 - 2022-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 YooShi yooshi $0.00 binance-smart... 0.16% 3 3.2% 20 3.56% 18 0.97% 31 2 38 0 $0.00(-96.67%) (2900.94%)
403 Alpaca Finance alpaca $0.28 Fantom... -0.36% -4 -5.55% -4 -5.15% 0 -0.55% 26 55 49 -77 $-7.75(-96.49%) (2748.75%)
404 conun con $0.01 Ethereum 4.32% 16 -9.24% -11 -16.3% -28 -31.12% -52 53 108 637 $-0.08(-85.57%) (593.08%)
405 locus chain locus $0.04 Ethereum -1.22% -1 2.42% 19 12.18% 34 -22.4% -23 -54 -122 0 $-0.19(-80.86%) (422.59%)
406 Cobak Token cbk $0.77 ethereum... -2.15% -10 -5.51% 0 -5.62% 1 -18.41% 35 64 74 569 $-12.62(-94.27%) (1646.45%)
407 Band Protocol band $1.12 Fantom, Ethereum 1.62% 6 -9.19% -13 -8.76% -11 -16.42% -1 -42 -33 -222 $-19.99(-94.71%) (1788.76%)
408 dfi.money yfii $1,018.64 5.95% 18 7.43% 28 9.86% 25 2.52% 30 -39 -39 -93 $-7,671.40(-88.28%) (753.1%)
409 dkargo dka $0.04 ethereum... -0.62% 0 -4.69% 3 -4.35% 0 -18.04% -9 -25 -27 -96 $-0.51(-92.94%) (1316.14%)
410 TomoChain tomo $0.42 0.99% 2 -7.47% -12 -7.96% -12 -19.52% -14 -32 -14 -127 $-3.33(-88.75%) (789.17%)
411 hunt hunt $0.35 -1.01% -3 -4.01% 4 -3.62% -1 -17.33% -6 -23 -23 30 $-1.06(-74.88%) (298.08%)
412 Yield Guild Games ygg $0.34 Ethereum... -1.61% -5 -6.9% -10 -6.57% -6 -29.67% -50 -115 -124 -186 $-9.97(-96.73%) (2962.01%)
413 cocos-bcx cocos $0.58 ethereum... -0.72% -2 -4.1% 4 -2.79% 1 -14.42% 0 -11 -40 302 $-4.38(-88.27%) (752.83%)
414 deapcoin dep $0.01 binance-smart... -3.29% -14 -6.19% -5 -8.54% -12 -19.11% -11 -101 -152 322 $-0.07(-92.73%) (1275.26%)
415 SafePal sfp $0.36 binance-smart... 3.25% 7 -8.24% -14 0.39% 6 -8.64% 7 16 43 -48 $-3.20(-89.95%) (895.32%)
416 Verasity vra $0.00 ethereum... 0.06% -2 -4.75% 0 -1.79% 0 -22.5% -28 -78 -19 -235 $-0.08(-95.67%) (2210.88%)
417 cargox cxo $0.19 polygon-pos... 2.75% 8 6.57% 22 -13.35% -25 -22.51% -28 218 238 123 $-0.27(-59.74%) (148.38%)
418 enzyme mln $18.80 -4.52% -21 -3.79% 3 -3.6% -3 -21.53% -24 -37 -63 -224 $-237.83(-92.67%) (1264.88%)
419 vega protocol vega $1.25 -1.74% -3 -6.43% 1 -9.65% 6 2.58% 60 20 -19 218 $-20.27(-94.2%) (1624.36%)
420 Klever klv $0.00 tron, Tron20 6.63% 9 -10.08% -20 -2.23% -3 -16.48% -8 93 1 -79 $-0.14(-97.01%) (3244.84%)
421 travala.com ava $0.73 1.46% 3 -5.65% -2 -0.8% 1 -14.24% -6 17 3 -100 $-5.52(-88.29%) (754.02%)
422 idex idex $0.06 -4.92% -19 -9.07% -18 -7.99% -14 -17.96% -13 -28 -54 -138 $-0.63(-91.84%) (1124.78%)
423 metacraft mct $0.71 binance-smart... -2.51% -6 -17.26% -33 -14.59% -29 -64.42% -183 -185 -238 0 $-2.74(-79.36%) (384.51%)
424 krypton dao krd $0.37 9.15% 10 14.14% 37 14.6% 29 21.6% 206 221 1044 0 $-0.14(-27.9%) (38.7%)
425 Marlin pond $0.01 Ethereum... -3.74% -10 -10.96% -20 -11.8% -21 -20.46% -18 -25 -14 68 $-0.26(-96.43%) (2697.29%)
426 Astrafer astrafer $2.63 -2.19% -5 -8.11% -8 -4.56% -8 -30.74% -51 0 0 0 $-1.17(-30.74%) (44.39%)
427 gxchain gxc $0.49 -3.18% -9 -2.41% 3 -8.33% -14 -22.97% -25 -77 6 158 $-9.52(-95.09%) (1935.46%)
428 kok kok $0.34 Ethereum 1.13% 2 72.22% 156 82.34% 159 13.04% 59 27 -138 -184 $-6.16(-94.84%) (1836.18%)
429 bounce token auction $5.87 -1.33% 263 -11.34% 241 -10.59% 240 -20.59% 226 188 263 96 $-59.19(-90.98%) (1008.58%)
430 alpine f1 team fan token alpine $3.13 binance-smart... -4.97% -7 -13.31% -17 -22.25% -41 -30.84% -50 79 89 0 $-7.02(-69.15%) (224.2%)
431 streamcoin strm $0.02 -2.03% -3 -3.22% 7 -4.11% -1 0.0% 0 0 0 0 $0.00(-4.77%) (5.01%)
432 Orion Protocol orn $1.02 Ethereum -1.7% -1 -10.1% -9 -7.48% -8 -14.55% -5 -29 -29 -168 $-26.85(-96.35%) (2639.02%)
433 fc porto porto $4.45 binance-smart... 3.39% 6 -16.23% -25 -23.76% -43 -36.22% -61 130 232 0 $-3.07(-40.87%) (69.11%)
434 clover finance clv $0.08 Ethereum -1.58% -2 -6.98% -1 -5.66% -3 -18.4% -13 45 53 -117 $-1.82(-95.88%) (2328.26%)
435 Carry cre $0.00 ethereum... -0.64% -2 -3.82% 7 -3.46% 3 -17.4% -10 -16 -1 -52 $-0.07(-94.56%) (1737.34%)
436 Wanchain wan $0.18 -0.32% -1 -6.7% -1 -4.12% 0 -10.17% 4 -12 -10 -144 $-9.57(-98.18%) (5399.88%)
437 ankrETH aeth $1,159.89 Ethereum 0.0% -1 -11.61% -12 -3.98% 0 -26.84% -29 -44 16 -47 $-3,480.98(-75.01%) (300.11%)
438 Illuvium ilv $52.22 Ethereum 0.22% 0 -8.6% -6 -10.3% -15 -30.66% -46 -111 -136 -207 $-1,819.43(-97.21%) (3484.27%)
439 TitanSwap titan $0.62 Ethereum -12.46% -20 -37.38% -81 -37.4% -87 -40.69% -79 -102 -133 -184 $-8.53(-93.2%) (1370.06%)
440 AIOZ Network aioz $0.05 Ethereum... 4.44% 18 -0.41% 16 -4.29% 1 -17.04% -6 -3 -38 208 $-1.73(-97.21%) (3480.03%)
441 hyperion hyn $0.16 ethereum... 1.03% 4 -7.75% -1 -3.74% 1 -6.84% 12 -70 -6 0 $-1.55(-90.46%) (947.93%)
442 mrweb finance v2 ama $1.11 -0.72% -2 -3.23% 7 1.34% 10 -25.02% -28 -111 0 0 $-1.42(-56.25%) (128.58%)
443 anchor protocol anc $0.09 Ethereum, Terra 14.74% 35 4.24% 22 3.97% 16 -28.21% -33 30 -36 -206 $-7.02(-98.67%) (7415.79%)
444 Tellor trb $14.58 Ethereum... 0.41% 0 -5.98% 0 -10.68% -17 -11.26% 75 -90 45 -30 $-131.21(-90.0%) (899.63%)
445 flamingo flm $0.11 Neo 1.83% 8 -11.0% -11 -2.43% -1 -9.71% 2 -72 -78 38 $-1.00(-90.4%) (941.63%)
446 Celo Euro ceur $0.96 -0.06% 3 -2.23% 9 -1.07% 4 -3.84% 23 61 8 0 $-0.07(-7.13%) (7.68%)
447 troy troy $0.00 binancecoin... -0.11% 3 -0.65% 13 -0.66% 4 -9.7% 1 -27 -5 -142 $-0.03(-88.23%) (749.51%)
448 phala network pha $0.08 -2.45% -7 -10.64% -11 -11.34% -19 -22.05% -25 40 36 -248 $-1.16(-93.55%) (1451.33%)
449 Komodo kmd $0.24 -2.55% -7 -6.99% -1 -6.84% -9 -13.56% -7 -3 -36 -106 $-11.20(-97.88%) (4624.84%)
450 venus usdt vusdt $0.02 binance-smart... -0.0% 4 0.04% 13 0.07% 4 0.1% 31 69 13 209 $0.00(-0.01%) (0.01%)
451 Kaspa kas $0.00 -4.61% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.83%) (13.41%)
452 super zero protocol sero $0.09 -2.88% -9 -13.88% -21 6.19% 22 -5.44% 20 10 -48 76 $-0.32(-78.56%) (366.46%)
453 Mask Network mask $1.10 Ethereum... 1.89% 7 -8.15% -6 -3.84% -6 -20.57% -25 -52 -47 -202 $-29.12(-96.36%) (2644.51%)
454 smartofgiving aog $0.43 Ethereum... 0.07% 2 0.62% 12 2.8% 12 9.9% 52 104 236 534 $0.00(0.0%) (0.0%)
455 dia dia $0.38 -1.02% 2 -10.0% -9 0.96% 10 -3.9% 23 -4 2 16 $-4.69(-92.45%) (1223.78%)
456 centrality cennz $0.03 Ethereum... -4.38% -8 -8.26% -6 -7.7% -13 -34.03% -52 -117 -93 -23 $-0.51(-95.15%) (1960.66%)
457 morpheus.network mnw $0.66 Ethereum -5.38% -10 -8.46% -5 29.71% 83 20.06% 89 113 95 -185 $-4.32(-86.8%) (657.7%)
458 Rari Governance Token rgt $2.48 polygon-pos... -4.87% -6 -12.83% -17 -16.33% -30 -38.95% -75 -136 -137 -217 $-47.55(-95.03%) (1913.79%)
459 Elastos ela $1.51 huobi-token... -1.95% 2 1.67% 20 8.16% 32 -7.2% 17 -12 24 -24 $-87.60(-98.3%) (5786.75%)
460 coinex token cet $0.04 Ethereum 0.0% 5 -1.59% 13 -4.16% -4 -12.65% -3 125 118 146 $-0.09(-68.5%) (217.51%)
461 KardiaChain kai $0.01 binance-smart... -0.92% 2 -2.38% 9 -4.38% -4 -10.7% 5 -19 -44 -116 $-0.14(-94.83%) (1834.45%)
462 Alchemix alcx $19.83 Ethereum -0.46% 4 -7.67% -5 -3.65% -1 -13.94% -8 -51 10 -206 $-932.85(-97.92%) (4705.18%)
463 volt inu v2 volt $0.00 2.59% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.04%) (2.08%)
464 Linear lina $0.01 Ethereum... -0.31% 3 -20.46% -37 -0.49% 4 -14.75% -12 -28 4 -195 $-0.20(-96.44%) (2712.19%)
466 wrapped kardiachain wkai $0.01 -6.51% -11 -3.73% 5 -4.94% -6 -10.63% 5 0 0 0 $0.00(-21.49%) (27.37%)
467 rai finance sofi $0.15 -0.87% 1 0.08% 13 -8.88% -19 1.99% 36 154 171 0 $-0.25(-61.73%) (161.32%)
468 syntropy noia $0.05 -3.77% -6 -14.68% -25 -25.52% -56 -16.45% -19 -46 -23 -177 $-0.77(-93.79%) (1509.05%)
469 xmon xmon $20,077.62 Ethereum -8.64% -23 -6.44% -5 -1.36% 2 -13.84% -8 -35 217 491 $-56,686.63(-73.85%) (282.34%)
470 BitShares bts $0.01 -3.03% -6 -5.32% -3 -10.49% -25 -14.06% -11 -9 -39 -128 $-0.88(-98.88%) (8805.4%)
471 clearpool cpool $0.10 Ethereum -8.45% -20 -46.45% -18 3.6% 142 50.51% 240 666 706 0 $-1.76(-94.55%) (1733.93%)
472 Refereum rfr $0.01 Ethereum -1.81% -3 -3.54% 5 -2.49% -3 -15.94% -17 -5 24 -38 $-0.04(-86.02%) (615.35%)
473 bitmart token bmx $0.17 ethereum... -0.31% -2 -5.02% -1 -5.03% -9 -9.76% 4 11 -45 75 $-0.25(-59.38%) (146.17%)
474 Bitcoin Diamond bcd $0.16 0.67% 0 -5.96% -5 -2.83% -4 -14.04% -10 1 -3 -333 $-94.06(-99.83%) (59307.92%)
475 handy handy $0.05 Ethereum 1.86% 2 -16.13% -30 -7.96% -17 -14.21% -10 257 300 0 $-0.03(-36.4%) (57.23%)
476 Akash Network akt $0.26 osmosis -0.08% -1 3.67% 26 -1.85% 0 -24.84% -41 -61 5 -236 $-7.15(-96.52%) (2773.9%)
477 bZx Protocol bzrx $0.06 ethereum... 10.59% 32 5.6% 31 -1.77% 0 -24.92% -40 -8 87 -58 $-1.32(-95.94%) (2362.71%)
478 aleph.im aleph $0.12 Ethereum -1.52% -5 0.81% 14 -1.57% 0 -36.43% -67 -115 -130 1 $-0.70(-85.72%) (600.41%)
479 sport and leisure snl $0.04 ethereum... -19.87% -52 -24.9% -53 -37.91% -93 -48.53% -120 -147 -74 -123 $-0.24(-84.8%) (558.07%)
480 Proton xpr $0.00 binance-smart... 0.57% 1 -5.84% -2 3.54% 15 -33.09% -62 -118 -50 -164 $-0.08(-97.6%) (4058.39%)
481 reserve rsv $1.00 Ethereum -0.04% -1 -0.07% 12 -0.17% 4 0.02% 28 66 11 0 $-0.02(-2.01%) (2.05%)
482 Alpha Quark Token aqt $1.07 Ethereum... -1.12% -6 -4.99% -1 -4.53% -7 -18.78% -26 -37 -31 -53 $-12.50(-92.08%) (1163.34%)
483 usdk usdk $1.00 Ethereum... 0.08% 1 -0.15% 14 -0.43% 6 -0.07% 29 65 12 202 $-0.07(-6.87%) (7.37%)
484 aeternity ae $0.08 ethereum... -1.23% 3 -0.1% 23 1.91% 15 -10.04% 7 22 34 160 $-4.91(-98.42%) (6211.47%)
485 fleta fleta $0.01 binance-smart... -0.01% 0 -13.36% -26 -9.23% -22 -0.03% 30 -35 -87 451 $-0.04(-73.49%) (277.26%)
486 LTO Network lto $0.07 binance-smart... -1.61% -7 -9.15% -12 -7.91% -14 -18.01% -19 -37 -45 -42 $-0.82(-92.07%) (1160.88%)
487 Litentry lit $0.75 Ethereum... 5.55% 11 -16.98% -36 25.73% 71 4.67% 45 -2 7 -96 $-12.59(-94.37%) (1675.3%)
488 REI Network rei $0.03 -1.34% -6 -4.5% -5 -3.33% -6 -15.84% -14 -32 -79 0 $-0.02(-40.06%) (66.82%)
489 coinloan clt $14.42 Ethereum 2.9% 4 -1.55% 9 -4.37% -10 -21.73% -38 28 -40 142 $-24.43(-62.88%) (169.37%)
490 firmachain fct $0.05 Ethereum -2.04% -4 -5.84% -3 -6.4% -10 -19.49% -20 -13 13 5 $-0.36(-87.37%) (691.91%)
491 Steem Dollars sbd $2.40 -1.93% -8 -3.18% -2 -3.17% -8 -13.95% -9 -19 -31 -2 $-11.36(-82.57%) (473.71%)
492 Wrapped NXM wnxm $16.56 Ethereum... 2.24% 5 5.81% 28 11.3% 36 -3.06% 19 33 33 -76 $-101.43(-85.97%) (612.65%)
493 Sentinel Protocol upp $0.06 Ethereum... 0.05% -4 -3.09% 2 -1.66% 0 -13.98% -10 -25 -15 -92 $-0.32(-84.0%) (524.92%)
494 kilt protocol kilt $0.56 -7.54% -24 -15.31% -32 1.18% 4 -27.89% -55 77 43 0 $-4.62(-89.21%) (827.02%)
495 MonaCoin mona $0.42 1.02% -1 -1.5% 8 -3.85% -8 -10.25% -3 -12 -30 -103 $-16.19(-97.47%) (3856.72%)
496 ichi ichi $5.40 -0.5% -6 -1.92% 10 1.16% 8 -1.74% 32 61 78 404 $-132.16(-96.07%) (2447.02%)
497 RAMP ramp $0.06 Ethereum... -2.25% -9 -7.49% -12 -9.94% -24 -26.81% -54 -88 -126 -125 $-0.91(-94.09%) (1593.23%)
498 tokenlon network token lon $0.61 1.44% 1 -2.64% 7 2.99% 11 -2.55% 24 35 11 -71 $-8.24(-93.14%) (1358.42%)
499 Paris Saint-Germain Fan Token psg $7.05 chiliz 2.08% 4 -13.84% 28 -16.66% 8 -21.11% 22 60 96 -36 $-48.99(-87.42%) (695.04%)
500 Bluzelle blz $0.08 Ethereum... 1.59% 8 -9.26% -16 -6.13% -10 -10.45% 0 2 -14 -25 $-0.71(-90.0%) (899.82%)
501 firo firo $2.30 -2.03% -5 -15.47% -33 -17.82% -46 -21.17% -28 7 -169 -91 $-140.13(-98.38%) (6085.77%)
502 jasmycoin jasmy $0.01 2.08% 10 -13.94% -26 -15.83% -40 -37.61% -82 -85 -111 0 $-0.27(-97.98%) (4847.42%)