历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Mango Markets mngo $0.04 Solana -1.56% -2 0.87% 1 1.54% 2 -7.08% -1 -2 -37 -163 $-0.41(-90.73%) (979.07%)
402 ARPA Chain arpa $0.03 ethereum... -0.21% 3 0.83% 1 1.23% 0 -3.92% 8 -20 -34 20 $-0.18(-84.01%) (525.24%)
403 Alpaca Finance alpaca $0.30 Fantom... -1.05% -2 4.21% 6 0.36% -4 9.35% 26 29 66 -54 $-7.74(-96.32%) (2613.78%)
404 TomoChain tomo $0.45 -0.88% -1 1.67% 2 4.76% 9 -6.52% -2 -42 -19 -209 $-3.30(-88.0%) (733.3%)
406 idex idex $0.06 -1.44% -4 -1.47% -9 -3.43% -15 -7.65% -5 -19 -28 -141 $-0.63(-91.05%) (1016.85%)
407 Marlin pond $0.01 Ethereum... -1.34% -3 -0.37% -6 -5.15% -20 -0.18% 10 -28 11 47 $-0.26(-96.0%) (2401.69%)
408 Cobak Token cbk $0.81 ethereum... 0.37% 0 -0.94% 35 -0.83% 39 -8.66% 35 69 69 588 $-12.58(-93.97%) (1558.55%)
409 rss3 rss3 $0.12 Ethereum -4.52% -13 -1.37% -9 -10.8% -28 -1.61% 6 55 -1 0 $-0.22(-64.56%) (182.14%)
410 dkargo dka $0.04 ethereum... -1.09% 0 -3.04% -12 -2.41% -12 -11.73% -15 -24 -40 -88 $-0.51(-92.67%) (1264.21%)
411 mstable usd musd $0.99 -4.53% -13 -0.25% -4 -0.34% -2 -0.26% 9 24 -11 172 $-0.09(-8.47%) (9.25%)
412 cocos-bcx cocos $0.60 ethereum... -0.84% -1 0.16% -4 -1.63% -5 -8.5% -5 -29 -37 296 $-4.36(-87.84%) (722.34%)
413 kunci coin kunci $0.03 binance-smart... -0.86% -1 8.95% 21 0.33% 4 -24.46% -44 623 557 0 $-0.17(-83.7%) (513.31%)
414 cargox cxo $0.19 polygon-pos... -4.79% -7 -9.14% -24 -6.58% -21 8.74% 24 232 229 61 $-0.27(-58.18%) (139.11%)
415 hunt hunt $0.36 -0.07% -1 -3.93% -11 -4.48% -15 -13.55% -19 -35 -46 -9 $-1.05(-74.45%) (291.4%)
416 SafePal sfp $0.36 binance-smart... 0.98% 5 3.36% 2 6.19% 9 -2.12% 5 11 -4 -48 $-3.20(-89.8%) (880.37%)
417 Klever klv $0.00 tron, Tron20 -0.48% 1 0.21% -4 0.2% -2 -32.87% -74 68 -24 -69 $-0.14(-96.92%) (3149.82%)
418 enzyme mln $19.18 -0.76% -3 -1.66% -7 -8.07% -24 -16.45% -24 -49 -71 -235 $-237.46(-92.53%) (1238.2%)
419 Verasity vra $0.00 ethereum... -0.59% -2 -0.66% -7 -10.23% -31 -18.84% -33 -59 -59 -118 $-0.08(-95.63%) (2186.9%)
420 Astrafer astrafer $2.77 0.16% 2 0.49% -5 -2.45% -6 -17.66% -30 0 0 0 $-1.03(-27.09%) (37.15%)
421 travala.com ava $0.75 -1.2% -5 1.08% -4 -0.27% -5 -12.46% -16 8 42 -117 $-5.50(-87.97%) (731.44%)
422 YooShi yooshi $0.00 binance-smart... -1.19% -3 -0.84% -8 -5.81% -17 -12.14% -14 -18 15 0 $0.00(-96.77%) (2999.3%)
423 clover finance clv $0.09 Ethereum 1.09% 0 5.97% 4 5.71% 6 -1.95% 79 55 58 -106 $-1.81(-95.41%) (2076.79%)
424 vega protocol vega $1.27 0.59% 4 -7.6% -3 3.86% 22 -3.63% 20 -27 2 261 $-20.24(-94.09%) (1591.12%)
425 Orion Protocol orn $1.09 Ethereum -0.54% 2 3.86% 6 4.25% 9 -4.31% -1 -25 -29 -172 $-26.78(-96.08%) (2453.98%)
426 gxchain gxc $0.50 -0.11% 3 -13.82% -31 -17.64% -43 -25.37% -51 32 18 150 $-9.52(-95.04%) (1916.85%)
427 richquack.com quack $0.00 -1.64% -2 5.75% 9 17.0% 33 -2.76% 4 -4 94 0 $0.00(-76.43%) (324.33%)
428 ankrETH aeth $1,265.70 Ethereum 4.78% 11 0.65% -5 -2.95% -9 -12.27% -15 -14 25 -50 $-3,375.16(-72.73%) (266.66%)
429 xenioscoin xnc $0.48 -0.86% 1 0.43% -4 -0.94% -6 -1.37% 6 88 -38 -68 $-2.95(-85.96%) (612.09%)
430 metacraft mct $0.70 binance-smart... -5.75% -10 -26.57% -63 -43.71% -119 -60.57% -171 -212 -247 0 $-2.76(-79.83%) (395.75%)
431 Illuvium ilv $56.35 Ethereum -0.86% 0 -0.17% -7 0.03% -3 -25.75% -52 -119 -153 -194 $-1,815.29(-96.99%) (3221.18%)
432 Qredo qrdo $0.21 ethereum... -0.49% 2 -0.57% 31 -4.24% 31 -8.11% 46 99 43 0 $-8.72(-97.66%) (4177.32%)
433 phala network pha $0.09 -3.05% -7 -1.05% -11 -3.37% -13 -10.97% 81 48 52 -154 $-1.15(-92.77%) (1283.75%)
434 LCX lcx $0.05 ethereum... 2.35% 4 1.51% -2 -5.0% -16 -17.71% -28 -16 -60 -46 $-0.44(-90.34%) (934.97%)
435 Wanchain wan $0.19 -1.94% -2 0.53% -5 -0.41% -3 -5.58% -5 -27 -11 -143 $-9.56(-98.07%) (5090.63%)
436 streamcoin strm $0.03 0.43% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.43%) (2.49%)
437 flamingo flm $0.12 Neo 0.09% -2 10.05% 11 18.43% 38 -1.42% 2 -100 10 15 $-0.99(-89.54%) (856.3%)
438 syntropy noia $0.06 -4.98% -14 -12.85% -33 6.99% 4 5.17% 17 8 -3 -153 $-0.76(-92.58%) (1248.55%)
439 super zero protocol sero $0.10 4.1% 4 31.5% 55 19.37% 41 -10.0% -16 4 -45 76 $-0.31(-76.02%) (316.96%)
440 dfi.money yfii $926.42 0.11% -3 6.77% 0 9.82% 10 -6.81% -12 -117 -30 -143 $-7,763.62(-89.34%) (838.03%)
441 Tellor trb $15.71 Ethereum... -3.54% -9 1.18% -6 10.33% 13 -17.76% 27 -38 126 -50 $-130.09(-89.23%) (828.32%)
442 Carry cre $0.00 ethereum... 0.09% -2 -2.21% -13 -4.03% -15 -11.09% -20 -11 -31 -13 $-0.07(-94.39%) (1683.39%)
443 Rari Governance Token rgt $2.81 polygon-pos... -0.36% -2 -9.34% -27 -15.65% -42 -38.37% -91 -146 -192 -194 $-47.22(-94.38%) (1680.18%)
444 hyperion hyn $0.17 ethereum... -0.78% -2 2.62% -5 5.83% 5 1.9% 13 -33 -11 0 $-1.54(-90.07%) (907.0%)
445 centrality cennz $0.03 Ethereum... 0.92% -1 -5.37% -17 -17.88% -48 -34.59% -79 -77 -100 -45 $-0.51(-94.67%) (1775.43%)
446 AIOZ Network aioz $0.05 Ethereum... -0.17% 0 -5.32% -13 -8.87% -16 -10.68% -10 -20 20 173 $-1.73(-97.16%) (3416.61%)
447 Komodo kmd $0.25 -0.54% -2 -2.85% -10 -3.36% -11 -4.84% -2 -9 18 -96 $-11.19(-97.79%) (4431.68%)
448 Mask Network mask $1.15 Ethereum... -0.81% -1 0.54% -7 -1.65% -9 -11.91% -16 -42 -67 -203 $-29.07(-96.19%) (2526.75%)
449 mrweb finance v2 ama $1.10 -0.03% 0 5.13% 10 5.34% 13 -48.77% -127 0 0 0 $-1.42(-56.29%) (128.78%)
450 Celo Euro ceur $0.97 0.49% 2 0.39% -6 -1.73% -7 -1.61% 12 37 -14 0 $-0.06(-6.09%) (6.49%)
451 handy handy $0.06 Ethereum -0.52% -1 31.12% 65 18.78% 48 -10.9% -14 232 219 0 $-0.02(-29.14%) (41.11%)
452 jasmycoin jasmy $0.01 3.72% 15 -0.68% -6 -8.01% -17 -21.65% -34 -45 -89 0 $-0.27(-97.53%) (3950.49%)
453 troy troy $0.00 binancecoin... -0.88% 0 -1.04% -8 -2.96% -9 -7.92% -7 -6 9 -89 $-0.03(-88.26%) (751.79%)
454 starlink starl $0.00 -1.59% -3 -4.82% -16 -2.12% -9 -14.1% -20 -35 -56 0 $0.00(-96.12%) (2478.28%)
455 venus usdt vusdt $0.02 binance-smart... 0.0% 1 0.02% -4 0.04% -3 0.08% 14 44 -4 188 $0.00(0.0%) (0.0%)
456 anchor protocol anc $0.09 Ethereum, Terra 0.17% 1 7.07% 12 -4.15% -15 2.83% 18 -16 -97 -224 $-7.02(-98.71%) (7625.55%)
457 firo firo $2.79 1.32% 2 -1.5% -8 2.53% 9 27.54% 81 47 121 -36 $-139.65(-98.04%) (5008.76%)
458 coinex token cet $0.05 Ethereum 0.52% 5 -2.5% -11 -6.0% -18 -1.12% 12 141 82 136 $-0.09(-67.36%) (206.35%)
459 smartofgiving aog $0.43 Ethereum... 0.02% 2 0.6% -1 10.44% 30 11.74% 41 131 222 635 $0.00(0.0%) (0.0%)
460 Bitcoin Diamond bcd $0.17 4.26% 15 2.62% 5 3.7% 13 3.32% 20 36 -14 -304 $-94.05(-99.82%) (55494.11%)
461 Alchemix alcx $20.47 Ethereum -3.01% -7 0.96% 0 -1.09% -3 -12.66% -20 -69 -13 -175 $-932.20(-97.85%) (4553.72%)
462 KardiaChain kai $0.01 binance-smart... -0.78% 0 -1.96% -10 -1.93% -5 -4.7% 2 11 -55 -118 $-0.14(-94.69%) (1782.49%)
463 fleta fleta $0.02 binance-smart... -1.08% -3 2.01% 1 10.43% 29 6.82% 27 -39 -76 461 $-0.04(-70.72%) (241.58%)
464 dia dia $0.38 -0.36% 2 0.98% -2 1.72% 5 0.85% 12 -4 -5 -1 $-4.69(-92.48%) (1229.21%)
465 bitmart token bmx $0.18 ethereum... -0.72% -1 -0.17% -5 -3.31% -14 -10.01% -13 3 -48 57 $-0.24(-57.26%) (133.95%)
466 BitShares bts $0.01 -1.99% -8 -2.61% -13 0.79% 2 3.23% 19 -14 8 -125 $-0.88(-98.83%) (8437.27%)
467 wrapped kardiachain wkai $0.01 -1.61% -2 -2.97% -13 -3.49% -11 -4.7% 0 0 0 0 $0.00(-19.26%) (23.86%)
468 Gods Unchained gods $0.40 Ethereum -1.7% 0 -18.04% -48 -10.89% -30 13.03% 47 290 249 0 $-7.44(-94.94%) (1877.35%)
469 Refereum rfr $0.01 Ethereum 0.09% 4 -3.4% -12 -2.64% -5 -9.18% -9 23 7 22 $-0.04(-85.64%) (596.48%)
470 LTO Network lto $0.08 binance-smart... -0.96% 0 0.97% -3 -2.01% -3 -7.44% -5 -25 49 -35 $-0.82(-91.34%) (1055.2%)
471 Linear lina $0.01 Ethereum... -0.43% 0 6.71% 13 5.06% 13 -9.67% -12 -41 -16 -171 $-0.20(-96.43%) (2704.69%)
472 RAMP ramp $0.06 Ethereum... -0.72% 0 1.35% -3 -6.0% -19 -11.83% -18 -91 50 -119 $-0.90(-93.41%) (1417.0%)
473 krypton dao krd $0.30 -8.59% -25 -9.32% 17 -27.51% -36 -41.43% 50 145 988 0 $-0.21(-41.43%) (70.74%)
474 REI Network rei $0.03 -6.38% -19 4.14% 3 5.36% 13 -16.05% -34 -41 -31 0 $-0.02(-35.43%) (54.88%)
476 bZx Protocol bzrx $0.06 ethereum... 1.53% 3 -7.61% -26 -18.88% -54 -34.39% -78 71 80 -62 $-1.32(-95.79%) (2277.96%)
477 Elastos ela $1.48 huobi-token... -3.17% -8 6.13% 10 -1.09% -3 -14.96% -29 -6 14 -69 $-87.64(-98.34%) (5933.64%)
478 kilt protocol kilt $0.61 4.27% 8 7.78% 11 -8.74% -30 -6.49% -6 100 73 0 $-4.57(-88.29%) (754.13%)
479 Alpha Quark Token aqt $1.11 Ethereum... -1.32% -2 -3.16% -13 -2.82% -7 -11.7% -18 -24 -45 25 $-12.46(-91.79%) (1118.15%)
480 Bluzelle blz $0.09 Ethereum... -1.21% -2 8.42% 15 9.99% 26 -9.91% -14 15 -12 -21 $-0.70(-88.96%) (805.42%)
481 decentral games [new] dg $0.05 3.73% 8 6.92% 10 -1.76% -4 -4.39% 2 -47 54 0 $-0.47(-90.15%) (914.8%)
482 rai finance sofi $0.15 5.06% 16 -11.28% -40 -6.84% -21 13.37% 47 162 132 0 $-0.25(-62.76%) (168.51%)
483 Akash Network akt $0.26 osmosis -1.4% -3 -8.72% -28 -21.43% -59 -24.37% -57 -61 15 -253 $-7.15(-96.54%) (2794.08%)
484 xmon xmon $19,474.77 Ethereum 0.38% -1 14.14% 31 0.47% 2 -47.58% -127 -9 263 361 $-57,289.47(-74.63%) (294.17%)
485 firmachain fct $0.05 Ethereum -1.03% -4 -2.33% -14 -3.9% -6 -10.49% -10 17 16 46 $-0.36(-86.67%) (650.11%)
486 Sentinel Protocol upp $0.06 Ethereum... -4.85% -12 0.79% -3 2.07% 8 -5.91% -7 -6 -32 -93 $-0.31(-83.29%) (498.6%)
487 aleph.im aleph $0.12 Ethereum -0.81% -5 -1.22% -11 3.16% 9 -40.71% -103 -138 -148 59 $-0.71(-85.8%) (604.15%)
488 reserve rsv $1.00 Ethereum 0.01% -4 0.02% -6 -0.1% 0 0.02% 9 42 0 0 $-0.02(-1.99%) (2.03%)
489 morpheus.network mnw $0.61 Ethereum 4.38% 13 23.47% 56 18.0% 46 12.09% 46 67 87 -175 $-4.37(-87.79%) (719.03%)
490 truefi tru $0.05 0.99% 5 -4.23% -20 -7.06% -20 -18.92% -43 -85 -68 -21 $-0.68(-92.85%) (1297.83%)
491 onbuff onit $0.04 Ethereum 0.87% 3 -1.64% -12 -2.01% -9 -15.6% -33 -35 186 0 $-0.15(-80.47%) (412.08%)
492 Terra Virtua Kolect tvk $0.04 ethereum... -5.41% -16 9.9% 18 3.77% 9 -14.32% -29 -67 21 -126 $-1.10(-96.74%) (2963.89%)
493 Steem Dollars sbd $2.45 0.26% -2 -2.18% -15 -4.06% -12 -9.99% -20 -27 -52 -9 $-11.31(-82.21%) (462.17%)
494 usdk usdk $1.00 Ethereum... -0.29% -7 0.32% -8 0.28% -1 -0.04% 5 40 -7 169 $-0.08(-7.06%) (7.6%)
495 unifi protocol dao unfi $6.23 Ethereum... -1.31% -7 -2.79% -14 2.64% 7 -17.22% -39 -25 25 76 $-35.69(-85.13%) (572.39%)
496 Merit Circle mc $0.66 Ethereum... -2.22% -11 3.44% 1 3.33% 8 -7.16% -10 -39 -65 0 $-10.17(-93.9%) (1540.15%)
497 MonaCoin mona $0.42 -1.94% -7 -4.74% -25 -6.94% -19 -8.26% -15 -30 -52 -108 $-16.19(-97.44%) (3812.86%)
498 benqi qi $0.01 avalanche 1.06% 3 -4.3% -18 -5.07% -15 -16.87% -47 402 391 118 $-0.36(-97.48%) (3869.95%)
499 coinloan clt $14.25 Ethereum -1.15% -2 -5.0% -25 -11.23% -34 -1.7% 6 -20 -28 141 $-24.59(-63.31%) (172.53%)
500 Bella Protocol bel $0.58 binance-smart... -2.14% -4 4.0% -1 3.92% 7 -13.52% -29 -56 -105 -81 $-4.90(-89.45%) (847.5%)
501 Proton xpr $0.00 binance-smart... 1.12% 2 -5.74% -28 -23.01% -68 -32.93% -82 -80 -74 18 $-0.08(-97.69%) (4234.53%)
502 Samoyedcoin samo $0.01 Solana -1.77% -3 -6.14% -27 -13.98% -43 -21.56% -52 -106 -30 310 $-0.21(-96.56%) (2810.18%)