历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
924 valor token valor $0.25 3.07% -16 3.2% -21 -5.72% -32 -23.67% -79 6 -26 167 $-9.16(-97.34%) (3658.59%)
926 dexlab dxl $0.09 Solana -9.91% -42 -7.67% -44 -5.58% -32 0.9% -1 -11 54 -216 $-0.77(-89.06%) (814.02%)
927 vidya vidya $0.12 Ethereum -0.03% -24 21.31% 29 18.82% 29 -3.87% -18 26 158 195 $-0.42(-77.12%) (336.99%)
929 wom protocol wom $0.05 0.3% -25 -5.28% -39 -10.28% -50 -17.13% -62 -19 -68 -55 $-0.96(-95.32%) (2037.94%)
930 crypton crp $0.70 -0.76% -29 -4.01% -38 -7.41% -37 -4.28% -13 45 -2 918 $-0.90(-55.98%) (127.15%)
931 Epik Prime epik $0.01 Ethereum... 0.02% -26 0.01% -29 -4.0% -29 0.0% 0 0 4 0 $-0.40(-97.93%) (4740.66%)
933 civilization civ $0.02 Ethereum... -4.57% -34 -31.74% -107 -39.48% -136 -62.15% -246 -266 -241 -136 $-0.23(-93.42%) (1418.8%)
934 exeedme xed $0.06 binance-smart... -2.0% -28 1.92% -27 -8.01% -37 -15.44% -54 -61 -28 -266 $-0.93(-94.24%) (1637.31%)
935 ethax ethax $0.04 binance-smart... 8.21% 0 8.38% 55 8.51% 64 -17.14% 0 -94 0 0 $-0.02(-35.46%) (54.94%)
936 label foundation lbl $0.01 Ethereum... 3.3% -15 -11.21% -53 -29.6% -97 -19.21% 11 -53 -126 0 $-0.02(-79.6%) (390.3%)
937 revv revv $0.02 polygon-pos... 1.91% -21 -0.22% -33 2.5% -17 0.64% -5 -33 -77 -346 $-0.61(-97.26%) (3550.09%)
938 blocery bly $0.01 Ethereum 1.7% -23 -4.57% -44 -23.76% -82 -15.24% -52 -21 -12 202 $-0.57(-98.51%) (6617.0%)
939 edgeless edg $0.04 Ethereum -5.07% -39 41.12% 59 11.29% 8 58.26% 104 162 272 963 $-2.89(-98.67%) (7425.45%)
940 bigone token one $0.00 0.3% -26 -4.69% -44 -15.47% -66 -13.17% -49 -47 -88 -85 $-11.11(-100.0%) (2216643.58%)
942 gamee gmee $0.01 binance-smart... 0.9% -25 10.17% -4 13.45% 16 28.7% 57 3 91 -9 $-0.54(-97.62%) (4101.73%)
943 graviton gton $1.29 5.36% -9 5.0% -21 8.84% 2 44.72% 80 113 41 -138 $-14.61(-91.91%) (1136.48%)
944 venus link vlink $0.15 binance-smart... -2.64% -32 -6.44% -45 -1.76% -31 7.17% 8 2 4 -129 $-0.90(-85.68%) (598.42%)
945 polkafoundry pkf $0.11 Ethereum -3.43% -35 -7.67% -50 -11.34% -47 -24.52% -85 -122 -53 -358 $-2.08(-94.97%) (1886.81%)
946 buying.com buy $0.01 -3.12% -33 -36.84% -128 -38.74% -132 -50.83% -184 500 436 757 $-0.05(-78.91%) (374.15%)
947 hapi hapi $6.53 1.63% -19 -1.92% -39 -17.36% -71 -20.14% -64 -94 -105 -308 $-166.68(-96.23%) (2551.34%)
948 insurace insur $0.10 Ethereum... -1.15% -29 -1.41% -35 -0.24% -26 14.72% 27 -22 -139 -152 $-11.22(-99.1%) (11000.45%)
949 stronghold token shx $0.00 stellar 0.67% -23 -0.73% -33 0.53% -23 -15.07% -54 -47 -106 0 $-0.01(-94.77%) (1810.28%)
950 particl part $0.37 -16.96% -65 -14.08% -65 4.54% -10 19.81% 35 -45 -60 -385 $-47.90(-99.24%) (13074.49%)
951 PolkaBridge pbr $0.07 Ethereum... -1.51% -31 10.73% 3 15.8% 20 2.3% -5 28 77 -93 $-3.76(-98.16%) (5344.46%)
952 nft worlds wrld $0.01 -15.77% -62 4.24% -21 10.98% 12 -3.93% -12 -170 -351 0 $-0.05(-86.47%) (639.18%)
953 tokpie tkp $0.16 binance-smart... -0.07% -23 3.69% -24 -11.94% -52 -12.35% -40 44 252 1012 $-0.05(-24.09%) (31.73%)
954 stackos stack $0.01 polygon-pos... 2.21% -16 -2.05% -37 -5.47% -44 -14.69% -56 -97 -157 226 $-0.28(-96.11%) (2469.73%)
955 antimatter matter $0.14 Ethereum... -16.4% -66 -13.43% -64 -15.54% -66 -20.26% -71 -174 -130 -248 $-5.51(-97.46%) (3837.2%)
956 fuse network fuse $0.08 -0.47% -25 -3.23% -42 -4.3% -38 -15.94% -60 -98 -90 287 $-1.86(-95.79%) (2276.67%)
957 town star town $0.02 -1.3% -32 -5.03% -52 -4.69% -43 -23.45% -83 -128 -78 0 $-0.03(-63.68%) (175.32%)
958 nakamoto games naka $0.06 polygon-pos -3.73% -40 9.03% -3 -0.38% -26 8.85% 7 -92 0 0 $-0.03(-34.47%) (52.61%)
959 WeWay wwy $0.01 Ethereum... -3.25% -37 -5.5% -53 -23.84% -93 -30.65% -111 0 0 0 $-0.01(-38.58%) (62.82%)
960 o3swap o3 $0.09 0.6% -24 -1.49% -42 -8.48% -54 -15.64% -59 -136 -114 0 $-8.13(-98.95%) (9417.52%)
961 green satoshi token (eth) gst $0.13 -2.68% -34 -11.17% -61 -22.48% -84 -56.74% -196 0 0 0 $-0.75(-85.23%) (576.87%)
962 venus ltc vltc $1.07 binance-smart... -1.39% -30 -0.04% -39 -0.39% -29 -12.9% -44 -31 -47 -80 $-6.67(-86.18%) (623.75%)
963 polkamon pmon $1.29 -0.66% -30 -2.28% -44 -4.41% -42 -4.44% -24 2 -41 -384 $-56.77(-97.77%) (4393.46%)
964 newton new $0.00 0.94% -25 -1.29% -43 -3.83% -41 -11.71% -42 -105 -147 107 $-0.01(-98.52%) (6652.91%)
965 arsenal fan token afc $2.19 chiliz 2.83% -20 5.42% -16 8.29% 2 -11.01% -41 30 59 0 $-3.61(-62.24%) (164.82%)
966 carbon credit cct $0.26 algorand 0.6% -25 1.33% -34 -9.0% -57 -15.17% -52 -180 0 0 $-0.40(-60.65%) (154.13%)
967 ekta ekta $0.27 -2.06% -18 -18.57% -69 -22.87% -67 -30.45% -55 -88 -132 0 $-0.43(-61.23%) (157.92%)
968 stratos stos $0.21 Ethereum -5.01% -44 -0.77% -41 2.06% -19 -2.96% -24 -114 -14 0 $-4.85(-95.75%) (2254.36%)
970 tokamak network ton $1.58 Ethereum -0.23% -28 -1.71% -45 -4.71% -42 -10.12% -41 -75 -89 -217 $-23.14(-93.59%) (1460.87%)
971 dhedge dao dht $0.13 polygon-pos... -2.32% -34 1.19% -31 1.71% -20 -18.7% -71 -3 8 -153 $-5.17(-97.6%) (4063.42%)
972 zano zano $0.38 Ethereum 4.01% -17 -4.56% -52 -13.57% -67 -10.7% -42 48 -51 -237 $-3.80(-90.94%) (1004.14%)
973 baasid baas $0.00 Ethereum 1.31% -25 -8.45% -63 -17.95% -77 -13.29% -46 -49 -10 -59 $-0.02(-97.08%) (3319.02%)
974 hamster ham $0.00 binance-smart... -1.24% -31 -0.28% -35 -3.16% -37 -17.64% -63 -80 -69 0 $0.00(-100.0%) (61883429.52%)
975 axis token axis $0.01 Ethereum 18.63% 18 57.85% 81 51.88% 70 53.79% 88 88 29 -37 $-0.23(-94.66%) (1771.62%)
976 pac protocol pac $0.00 5.21% -13 1.88% -25 -12.64% -68 -20.28% -74 -88 -119 -658 $-0.02(-98.54%) (6768.92%)
977 Dogebonk dobo $0.00 binance-smart... -2.14% -33 -0.91% -35 5.19% -8 -17.36% -61 0 0 0 $0.00(-93.49%) (1435.03%)
978 MultiVAC mtv $0.00 Ethereum... -0.85% -31 -3.24% -48 -5.48% -43 4.99% -4 -46 -42 -490 $-0.03(-95.67%) (2207.87%)
979 nash exchange nex $0.14 0.77% -27 -4.62% -55 -21.65% -92 -16.92% -60 -172 -261 -253 $-3.12(-95.6%) (2171.08%)
980 cardstack card $0.00 Ethereum -1.77% -34 -1.46% -36 0.49% -23 4.04% -7 -64 -76 -265 $-0.03(-93.77%) (1505.58%)
981 saffron.finance sfi $45.34 ethereum... 5.61% -12 -2.93% -47 -8.1% -54 -26.95% -102 -133 -68 -461 $-2,731.35(-98.37%) (6024.58%)
982 gameswap gswap $0.37 -1.49% -32 -0.53% -34 -11.54% -66 -40.16% -150 49 -57 -43 $-6.70(-94.74%) (1800.54%)
983 juggernaut jgn $0.04 Ethereum... 1.14% -26 4.16% -21 -4.81% -44 6.82% -3 159 161 -264 $-5.30(-99.22%) (12784.7%)
985 meet.one meetone $0.00 EOS -0.78% -31 2.62% -26 6.24% -11 1.98% -13 -52 -35 889 $-0.04(-94.61%) (1754.01%)
986 aidos kuneen adk $0.16 -14.95% -77 40.77% 45 16.02% 8 6.62% -4 -13 19 -106 $-85.60(-99.81%) (52172.8%)
987 cirus foundation cirus $0.12 -3.09% -36 -6.77% -61 -9.48% -56 -21.74% -82 -96 -35 0 $-0.76(-86.27%) (628.49%)
988 ufc fan token ufc $2.24 chiliz 4.97% -14 12.97% -3 15.98% 9 12.17% 13 125 146 6 $-4.45(-66.46%) (198.11%)
990 govi govi $0.25 Ethereum... 4.57% -18 4.38% -18 7.73% -7 5.34% -1 -78 3 -256 $-3.16(-92.54%) (1240.96%)
992 dfyn network dfyn $0.03 polygon-pos... -0.72% -31 0.39% -29 -13.11% -63 -30.89% -104 -7 77 -169 $-2.78(-99.05%) (10409.52%)
993 revolt 2 earn rvlt $0.00 polygon-pos -0.53% -31 1.14% -29 -5.18% -41 -25.55% -99 -342 0 0 $0.00(-83.9%) (521.03%)
994 muse muse $7.88 -1.86% -36 -2.98% -41 -2.55% -32 -18.5% -68 -118 -54 33 $-105.36(-93.04%) (1337.28%)
995 nexus nxs $0.05 7.44% -13 -0.87% -38 -3.29% -35 3.35% -14 -266 -292 -442 $-12.72(-99.58%) (23524.49%)
997 dehub dehub $0.00 binance-smart... -0.0% -33 -0.0% -37 10.86% -7 13.66% 10 -42 -143 -181 $-0.06(-98.32%) (5842.78%)
998 bitcny bitcny $0.14 bitshares -0.23% -33 -0.39% -37 -1.6% -30 -3.52% -36 -29 -74 256 $-0.05(-27.82%) (38.53%)
999 triumphx trix $0.00 Ethereum 0.13% -31 -0.94% -41 -17.62% -92 -29.28% -114 -154 -115 147 $-20.30(-100.0%) (2613213.6%)
1000 Decimal del $0.05 -4.69% -47 0.0% 0 -21.03% -96 -8.29% -50 0 0 0 $-0.02(-25.36%) (33.97%)