历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,312.40 -0.82% 0 2.31% 0 -0.75% 0 -3.32% 0 0 0 0 $-48,254.43(-71.42%) (249.86%)
2 Ethereum eth $1,312.57 moonriver... -1.47% 0 0.5% 0 -2.0% 0 -16.46% 0 0 0 0 $-3,499.52(-72.72%) (266.62%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.0% 0 0.0% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 -0.0% 0 0.01% 0 0.0% 0 0 0 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $282.89 -0.79% 0 2.6% 0 5.82% 0 1.89% 0 0 0 -1 $-392.80(-58.13%) (138.85%)
6 xrp xrp $0.48 -0.65% 0 -3.99% 0 32.27% 1 44.26% 1 1 1 1 $-2.90(-85.9%) (609.12%)
7 Binance USD busd $1.00 milkomeda-car... -0.04% 0 -0.08% 0 -0.05% -1 -0.07% -1 -1 -1 7 $-0.05(-5.01%) (5.28%)
8 Cardano ada $0.43 -1.3% 0 -4.03% 0 -3.8% 0 -5.51% 0 0 0 -5 $-2.54(-85.5%) (589.51%)
9 Solana sol $32.70 -1.37% 0 0.24% 0 4.63% 0 5.01% 0 0 0 -3 $-226.23(-87.37%) (691.75%)
10 Dogecoin doge $0.06 binance-smart... -1.58% 0 -1.47% 0 4.97% 0 -1.43% 0 1 0 0 $-0.62(-91.14%) (1028.32%)
11 polkadot dot $6.28 -0.77% 0 0.51% 0 -2.8% 0 -13.58% 0 -1 0 -2 $-47.60(-88.34%) (757.63%)
12 dai dai $1.00 -0.01% 0 -0.01% 0 -0.01% 0 -0.02% 2 1 1 19 $-0.09(-8.53%) (9.32%)
13 polygon matic $0.77 -1.57% 0 3.0% 0 1.8% 0 -12.08% -1 1 8 7 $-2.09(-73.14%) (272.34%)
14 Shiba Inu shib $0.00 Ethereum... -1.26% 0 0.41% 0 4.37% 1 -8.26% 1 4 2 33 $0.00(-86.03%) (615.63%)
15 TRON trx $0.06 -0.93% 2 1.5% 2 -0.45% 2 -3.24% 2 4 0 13 $-0.16(-72.53%) (264.06%)
16 avalanche avax $17.02 -1.03% 2 -2.41% 2 1.52% 2 -10.01% 2 1 3 -3 $-116.85(-87.28%) (686.37%)
17 Uniswap uni $6.41 xdai, sora... -0.43% 2 12.27% 5 17.67% 7 1.01% 5 -1 5 -5 $-36.76(-85.15%) (573.45%)
18 Wrapped Bitcoin wbtc $19,312.15 aurora... -0.8% 2 2.38% 1 -0.66% 1 -3.18% 3 3 0 1 $-48,237.07(-71.41%) (249.78%)
19 unus sed leo leo $4.11 -1.05% 4 0.59% 6 -11.64% 2 -23.73% 1 4 -2 32 $-3.38(-45.12%) (82.2%)
20 Ethereum Classic etc $27.60 -0.86% 5 -3.02% 4 -7.24% 5 -14.9% 3 2 14 6 $-106.50(-79.42%) (385.82%)
21 Litecoin ltc $52.87 -1.4% 3 -0.06% 6 -0.42% 5 -12.94% 4 4 3 -5 $-333.58(-86.32%) (630.97%)
22 Chainlink link $7.40 huobi-token... -2.65% 4 -6.47% 4 -1.79% 5 7.11% 6 7 4 -7 $-44.79(-85.82%) (604.97%)
23 cosmos atom $12.69 binance-smart... -2.3% 4 -10.67% 0 -15.06% 0 1.04% 3 7 7 -2 $-31.85(-71.51%) (251.0%)
24 FTX Token ftt $24.28 Binance Chain... -0.2% 4 2.82% 4 3.32% 4 -7.65% 3 2 1 3 $-55.59(-69.6%) (228.95%)
25 Stellar xlm $0.12 5.53% 4 2.86% 4 12.61% 5 15.66% 7 6 3 -1 $-0.78(-86.48%) (639.49%)
26 near protocol near $3.56 -0.3% 4 -3.04% 5 -8.76% 3 -14.69% 3 2 3 18 $-16.64(-82.37%) (467.21%)
27 crypto.com coin cro $0.11 1.05% 4 -4.32% 3 8.24% 4 -7.27% 3 0 0 12 $-0.78(-87.59%) (705.71%)
28 Monero xmr $141.18 -4.41% 4 -0.32% 5 0.33% 4 -7.74% 3 4 3 10 $-342.40(-70.8%) (242.52%)
29 Algorand algo $0.36 0.81% 4 -8.35% 3 21.14% 6 18.92% 6 6 3 -12 $-2.84(-88.83%) (795.24%)
30 Bitcoin Cash bch $117.23 -2.88% 4 3.08% 4 4.57% 3 0.86% 3 3 5 -12 $-3,805.84(-97.01%) (3246.4%)
31 terra classic lunc $0.00 8.58% 5 61.7% 19 16.72% 6 42.19% 12 49 0 0 $0.00(-37.35%) (59.62%)
32 Flow flow $1.69 -0.42% 5 2.03% 5 1.57% 6 -14.24% 4 8 7 54 $-37.35(-95.68%) (2214.5%)
33 toncoin toncoin $1.39 1.74% 7 8.41% 8 -12.53% 3 -5.83% 4 22 12 0 $-2.99(-68.3%) (215.45%)
34 VeChain vet $0.02 vechain 0.81% 5 3.3% 5 3.84% 5 -3.04% 4 3 3 -9 $-0.23(-90.83%) (990.93%)
35 quant qnt $136.63 -4.23% 3 16.85% 9 31.07% 15 47.58% 22 18 32 7 $-256.91(-65.28%) (188.04%)
36 Filecoin fil $5.53 -2.81% 6 -4.17% 2 4.81% 6 -5.34% 5 2 11 -13 $-185.83(-97.11%) (3361.47%)
37 apecoin ape $5.26 -2.95% 4 -8.21% -1 2.68% 3 11.94% 8 -1 4 0 $-19.02(-78.33%) (361.55%)
38 Internet Computer icp $6.12 -0.25% 5 2.7% 4 2.9% 3 -2.62% 2 1 5 -16 $-422.25(-98.57%) (6904.95%)
39 Chiliz chz $0.24 Ethereum 1.88% 6 -6.83% 4 3.35% 5 10.02% 11 35 37 27 $-0.53(-68.9%) (221.5%)
40 hedera hbar $0.06 0.49% 7 -2.68% 5 0.02% 6 -6.54% 11 6 6 -7 $-0.45(-88.59%) (776.06%)
41 Decentraland mana $0.69 Ethereum... -0.9% 8 -1.17% 7 -1.69% 7 -10.64% 5 1 -3 37 $-4.71(-87.16%) (678.87%)
42 Tezos xtz $1.41 -1.41% 6 -4.12% 5 -2.57% 5 -5.18% 6 3 0 -12 $-9.15(-86.64%) (648.5%)
43 The Sandbox sand $0.84 polygon-pos... -0.91% 7 -3.45% 6 0.85% 8 -9.88% 4 1 -3 70 $-6.89(-89.18%) (823.85%)
44 EOS eos $1.22 EOS 2.6% 8 4.06% 7 -4.71% 5 -21.77% -2 12 11 -4 $-20.32(-94.34%) (1666.21%)
45 elrond egld $48.08 0.67% 8 3.26% 9 1.67% 8 -7.77% 8 6 5 -10 $-437.64(-90.1%) (910.26%)
46 theta theta $1.06 -1.43% 8 -2.71% 7 2.27% 9 -6.41% 10 3 3 -14 $-13.22(-92.57%) (1245.35%)
47 Aave aave $74.65 Fantom... -0.02% 8 0.44% 9 2.12% 9 -15.18% 5 3 12 -6 $-557.62(-88.19%) (747.02%)
48 Axie Infinity axs $12.54 harmony-shard... -0.65% 8 0.75% 9 3.89% 10 -10.55% 7 -1 0 -19 $-147.82(-92.18%) (1178.37%)
49 OKB okb $15.99 sora... -0.55% 9 6.77% 12 4.26% 12 3.17% 12 9 15 43 $-26.37(-62.25%) (164.89%)
50 pax dollar usdp $1.00 Ethereum -0.06% 9 0.0% 9 0.25% 9 0.13% 10 13 6 50 $-0.05(-4.53%) (4.74%)
51 bitcoin sv bsv $48.42 -1.31% 9 0.21% 9 -1.13% 9 -9.24% 8 6 3 3 $-392.97(-89.03%) (811.55%)
52 kucoin token kcs $9.11 -0.63% 9 1.84% 10 1.12% 10 -0.27% 11 10 6 52 $-18.02(-66.42%) (197.79%)
53 trueusd tusd $1.00 -0.08% 9 -0.04% 2 -0.08% 1 -0.08% 5 1 -2 27 $-0.09(-7.91%) (8.59%)
54 Zcash zec $55.49 -1.19% 9 -1.66% 9 4.03% 10 -7.77% 8 10 6 19 $-825.27(-93.7%) (1487.1%)
55 IOTA miota $0.29 1.61% 9 5.65% 9 16.12% 14 4.64% 12 11 8 -10 $-5.07(-94.53%) (1728.38%)
56 eCash xec $0.00 arbitrum-one -0.52% 10 2.01% 9 4.09% 10 -11.02% 8 17 10 -20 $0.00(-87.57%) (704.62%)
57 USDD usdd $1.00 binance-smart... 0.0% 11 0.12% 12 0.05% 11 0.08% 14 19 13 0 $0.00(-0.38%) (0.38%)
58 bittorrent (new) bttc $0.00 -0.94% 11 -1.23% 10 -2.12% 9 -13.11% 8 7 3 0 $0.00(-74.24%) (288.23%)
59 Maker mkr $732.28 avalanche... -1.42% 11 2.58% 12 16.35% 13 -2.11% 11 2 -2 -4 $-5,280.18(-87.82%) (721.06%)
60 The Graph grt $0.10 arbitrum-one... -1.17% 12 -4.53% 10 -2.65% 11 -4.99% 13 12 12 -14 $-2.25(-95.84%) (2301.55%)
61 Huobi Token ht $4.36 Ethereum... -1.87% 12 -0.89% 11 -3.68% 9 -9.88% 8 18 8 18 $-30.29(-87.42%) (695.18%)
62 neutrino usd usdn $0.97 0.13% 13 1.46% 12 9.41% 12 2.63% 15 15 3 62 $-0.07(-6.75%) (7.24%)
63 pancakeswap cake $4.52 -5.04% 8 -2.15% 10 5.76% 10 13.67% 20 23 26 -26 $-38.07(-89.38%) (841.75%)
64 Helium hnt $5.03 -4.36% 10 11.21% 14 25.31% 18 10.95% 18 -5 -12 -2 $-47.68(-90.46%) (947.88%)
65 NEO neo $8.77 -1.19% 11 5.26% 11 6.21% 12 -2.77% 13 10 13 -16 $-178.64(-95.32%) (2037.69%)
66 klaytn klay $0.19 -1.16% 11 -4.56% 9 -2.57% 9 -16.86% 8 4 5 -18 $-4.07(-95.46%) (2101.77%)
67 Fantom ftm $0.22 binance-smart... -0.44% 11 -0.65% 10 -0.16% 11 -16.49% 8 2 6 -24 $-3.13(-93.31%) (1394.97%)
68 synthetix snx $2.32 -2.74% 11 -0.92% 11 -5.27% 8 -23.44% 4 36 42 16 $-24.75(-91.44%) (1068.0%)
69 PAX Gold paxg $1,654.66 harmony-shard... -0.13% 11 1.14% 11 -0.9% 11 -2.92% 15 14 10 94 $-428.64(-20.57%) (25.9%)
70 NEXO nexo $0.92 Binance Chain... -0.42% 12 -0.32% 12 4.64% 14 -11.79% 10 38 34 31 $-3.00(-76.53%) (325.99%)
71 thorchain rune $1.54 binancecoin -1.92% 10 -3.23% 10 -6.28% 8 -18.79% 8 -3 -3 -8 $-18.77(-92.4%) (1215.17%)
72 Curve DAO Token crv $0.89 energi... -2.93% 12 -0.31% 12 -5.03% 11 -18.26% 9 6 16 19 $-10.72(-92.32%) (1201.54%)
73 Lido DAO ldo $1.51 ethereum... -3.87% 10 -4.76% 10 -11.82% 8 -29.05% 3 -2 99 273 $-4.97(-76.67%) (328.55%)
74 gatetoken gt $4.29 0.33% 11 1.63% 12 3.92% 13 0.9% 42 46 34 86 $-7.01(-62.03%) (163.36%)
75 Dash dash $41.78 -0.88% 11 0.85% 13 3.4% 13 -8.22% 13 16 11 -11 $-1,509.07(-97.31%) (3611.86%)
76 enjin coin enj $0.45 -0.57% 12 -2.14% 9 -3.99% 9 -11.15% 10 9 9 7 $-4.02(-89.91%) (891.55%)
77 Basic Attention Token bat $0.30 Ethereum... -1.11% 10 -0.86% 10 -1.06% 9 -10.57% 10 7 -2 18 $-1.62(-84.35%) (539.16%)
78 compound comp $60.89 -0.31% 11 -1.94% 11 23.08% 25 32.34% 40 36 25 -17 $-793.59(-92.87%) (1303.33%)
79 stacks stx $0.32 -0.38% 12 -1.42% 12 -1.49% 11 -10.91% 11 3 4 -12 $-2.65(-89.12%) (819.52%)
80 Kava.io kava $1.51 kava... -0.4% 12 0.28% 19 3.55% 21 -12.01% 15 15 16 42 $-7.21(-82.67%) (477.11%)
81 Ravencoin rvn $0.04 0.19% 15 -6.43% 9 -14.92% 8 26.07% 48 36 53 12 $-0.20(-84.88%) (561.52%)
82 Zilliqa zil $0.03 binance-smart... 0.0% 13 -1.74% 11 -1.15% 11 -12.32% 9 5 2 7 $-0.21(-86.84%) (659.66%)
83 Fei Protocol fei $0.98 Ethereum -0.54% 10 -1.49% 11 -0.24% 11 -1.07% 13 26 10 54 $-0.04(-3.68%) (3.82%)
84 Waves waves $3.80 Ethereum -0.66% 10 -2.59% 8 -2.26% 8 -15.18% 5 -3 -4 -32 $-49.93(-92.92%) (1312.43%)
85 reserve rights rsr $0.01 16.15% 24 19.76% 28 79.5% 61 54.81% 54 134 105 48 $-0.10(-91.43%) (1066.86%)
86 mina mina $0.58 -1.49% 12 0.63% 10 -1.54% 11 -11.55% 7 10 15 4 $-5.57(-90.54%) (957.05%)
87 xdc network xdc $0.03 1.41% 13 9.48% 15 20.71% 26 24.55% 36 34 22 -19 $-0.15(-82.29%) (464.8%)
88 Loopring lrc $0.29 arbitrum-one... -1.02% 11 -0.44% 10 -2.7% 8 -16.68% 4 1 -6 39 $-3.37(-91.96%) (1144.32%)
89 green metaverse token gmt $0.64 0.04% 12 3.39% 12 5.48% 13 -4.35% 12 -1 -8 0 $-3.19(-83.27%) (497.58%)
90 Trust Wallet Token twt $0.89 Binance Chain... -0.81% 13 -1.76% 10 -5.2% 8 -7.79% 10 15 55 144 $-0.63(-41.33%) (70.43%)
91 Decred dcr $25.72 1.63% 14 4.11% 17 4.16% 15 -15.15% 3 27 15 -20 $-221.19(-89.58%) (860.04%)
92 Celo celo $0.79 Celo -1.55% 10 0.5% 11 2.94% 15 -5.62% 13 8 3 -33 $-6.85(-89.68%) (869.45%)
93 NEM xem $0.04 -0.78% 11 1.48% 13 1.59% 11 -7.34% 11 9 6 -19 $-1.80(-97.8%) (4449.54%)
94 Bitcoin Gold btg $20.41 -0.42% 13 -1.27% 10 -5.26% 6 -9.49% 9 0 24 2 $-479.71(-95.92%) (2349.94%)
95 Kusama ksm $42.20 -0.55% 11 3.53% 16 6.36% 15 -11.46% 4 -3 -4 -45 $-552.24(-92.9%) (1308.72%)
96 holo hot $0.00 -0.12% 12 -0.13% 13 2.35% 13 0.12% 14 11 4 -24 $-0.03(-92.83%) (1295.0%)
97 1inch 1inch $0.57 avalanche... -0.4% 14 -5.46% 10 0.09% 14 -17.91% 1 6 5 26 $-6.90(-92.31%) (1200.88%)
98 celsius cel $1.38 -2.26% 14 -4.82% 12 -1.43% 14 -2.45% 16 45 35 -22 $-6.64(-82.82%) (482.12%)
99 Convex Finance cvx $4.79 Ethereum... -2.7% 14 3.02% 16 5.49% 18 -8.99% 10 2 12 181 $-44.96(-90.37%) (938.18%)
100 TerraUSD ust $0.03 sora... 1.31% 18 12.73% 31 5.51% 19 6.82% 30 27 -23 -47 $-1.01(-96.91%) (3134.02%)