历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $2.47 -0.08% 14 11.23% 26 -10.08% 7 32.85% 54 47 18 0 $-3.82(-60.73%) (154.66%)
102 binaryx bnx $155.77 Binance Smart... 0.73% 15 -0.98% 12 6.04% 21 15.7% 35 49 37 365 $-43.65(-21.89%) (28.02%)
103 Arweave ar $9.28 -1.02% 13 -1.5% 13 -2.0% 13 -6.98% 14 -4 -9 -43 $-77.00(-89.25%) (829.96%)
104 Oasis Network rose $0.06 -1.17% 18 -1.68% 14 5.79% 23 -6.65% 18 9 23 70 $-0.50(-89.28%) (832.97%)
105 gnosis gno $117.93 -1.77% 16 -2.63% 12 -7.19% 9 -24.31% -3 10 8 34 $-462.84(-79.69%) (392.47%)
106 Ethereum Name Service ens $14.93 Ethereum -6.56% 8 7.46% 23 16.18% 26 8.71% 28 22 53 0 $-62.37(-80.69%) (417.73%)
107 Gemini Dollar gusd $1.00 Ethereum -0.24% 17 0.13% 12 0.51% 13 0.64% 5 64 66 81 $-0.13(-11.35%) (12.81%)
108 Qtum qtum $2.84 -0.46% 18 1.29% 14 -0.48% 13 -9.19% 13 4 4 -31 $-91.83(-97.0%) (3228.95%)
109 yearn.finance yfi $8,077.71 arbitrum-one... -0.78% 16 -1.11% 11 -3.53% 9 -19.38% -2 7 32 -22 $-74,667.48(-90.24%) (924.36%)
110 Ankr ankr $0.03 Binance Chain... -0.14% 17 1.56% 13 -1.01% 12 -11.01% 10 24 32 7 $-0.16(-84.31%) (537.32%)
111 Gala gala $0.04 ethereum... -0.5% 20 -1.11% 14 -4.39% 13 -18.77% 0 0 -13 109 $-0.72(-94.7%) (1785.23%)
112 Theta Fuel tfuel $0.05 -2.15% 18 -2.82% 12 -0.75% 17 -9.91% 15 18 8 -42 $-0.54(-91.12%) (1025.73%)
113 golem glm $0.28 5.76% 22 2.36% 21 -1.37% 17 15.11% 38 37 24 12 $-0.81(-74.62%) (293.96%)
114 Kadena kda $1.39 -0.0% 19 -1.66% 16 -5.5% 11 -10.77% 11 5 2 138 $-22.76(-94.23%) (1632.53%)
115 IoTeX iotx $0.03 binance-smart... -0.84% 19 -1.84% 17 6.85% 18 -2.5% 18 7 17 4 $-0.21(-87.84%) (722.39%)
116 braintrust btrst $2.20 Ethereum... -6.24% 16 -11.72% 5 4.29% 20 15.77% 41 52 47 0 $-8.01(-78.49%) (364.94%)
117 Harmony one $0.02 0.65% 19 7.39% 21 6.51% 26 -1.84% 24 27 23 -52 $-0.33(-94.33%) (1663.7%)
118 omg network omg $1.72 -0.72% 21 0.06% 19 2.02% 24 -4.02% 26 17 5 -61 $-24.00(-93.33%) (1399.25%)
119 Balancer bal $5.26 harmony-shard... -2.16% 22 0.24% 22 -4.34% 20 -30.96% 0 35 35 188 $-66.49(-92.66%) (1263.01%)
120 0x zrx $0.27 Ethereum... -0.03% 22 -0.93% 23 0.26% 25 -8.34% 26 20 10 -13 $-2.10(-88.68%) (783.18%)
121 Livepeer lpt $9.02 harmony-shard... -0.51% 23 -3.58% 19 3.56% 32 -10.68% 27 26 31 27 $-65.98(-87.98%) (731.77%)
122 polymath poly $0.24 -0.47% 23 13.92% 37 17.99% 40 25.99% 53 45 45 9 $-1.35(-84.93%) (563.56%)
123 flux flux $0.80 -1.56% 20 -9.68% 19 -18.4% 8 -20.27% 17 67 106 313 $-2.32(-74.45%) (291.35%)
124 JUST jst $0.02 tron, Tron20 -1.0% 22 -0.03% 22 -0.54% 26 -9.35% 26 13 5 182 $-0.15(-86.1%) (619.55%)
125 ICON icx $0.24 -0.43% 25 0.52% 23 -2.48% 23 -11.97% 22 11 -4 -44 $-11.95(-98.05%) (5036.9%)
126 bora bora $0.23 Ethereum... -0.66% 25 -4.3% 18 -8.97% 15 -21.24% 9 -1 -9 172 $-1.32(-84.92%) (563.06%)
127 IOST iost $0.01 -1.08% 22 -2.76% 18 -2.33% 22 -9.48% 25 18 -1 -30 $-0.12(-90.79%) (986.34%)
128 hive hive $0.49 1.05% 25 -1.95% 19 -5.05% 19 -11.32% 25 25 30 50 $-2.43(-83.31%) (499.05%)
129 symbol xym $0.04 0.92% 26 1.09% 22 -4.01% 23 -11.68% 25 3 -14 86 $-0.41(-91.63%) (1095.29%)
130 kyber network crystal v2 knc $1.18 0.08% 24 0.85% 22 -16.69% 7 -33.04% -6 19 13 118 $-4.46(-79.06%) (377.66%)
131 optimism op $0.89 -2.56% 21 -2.04% 18 -4.65% 20 -26.93% 1 -34 2066 0 $-1.15(-56.3%) (128.83%)
132 amp amp $0.00 1.03% 24 1.94% 22 -1.48% 23 -18.09% 11 -8 -35 -74 $-0.10(-95.48%) (2110.15%)
133 Serum srm $0.76 tomochain... -0.58% 25 1.32% 24 2.16% 23 -2.03% 30 24 22 -45 $-11.72(-93.89%) (1537.22%)
134 Ontology ont $0.22 -1.29% 25 1.81% 26 1.43% 25 -7.44% 26 25 15 -23 $-9.85(-97.79%) (4429.31%)
135 moonbeam glmr $0.47 6.17% 37 1.18% 30 -0.6% 30 -11.22% 32 26 11 0 $-13.11(-96.52%) (2776.39%)
136 WAX waxp $0.09 -1.03% 24 -0.88% 26 -1.92% 25 -11.38% 25 22 15 -4 $-4.53(-98.15%) (5303.02%)
137 Storj storj $0.45 harmony-shard... -0.3% 26 -2.11% 24 -4.12% 20 -16.68% 21 19 -15 8 $-2.77(-86.04%) (616.12%)
138 MXC mxc $0.07 Ethereum... 3.0% 31 10.77% 37 2.7% 29 -2.41% 30 38 10 246 $-0.05(-41.78%) (71.75%)
139 casper cspr $0.03 0.16% 27 2.56% 31 7.01% 36 6.96% 40 42 36 47 $-0.29(-90.7%) (974.73%)
140 Siacoin sc $0.00 -0.57% 25 -2.46% 24 -2.97% 24 -13.05% 22 20 16 -30 $-0.09(-96.33%) (2621.1%)
141 Immutable X imx $0.76 Ethereum 0.13% 26 3.58% 30 1.84% 28 -7.68% 25 11 3 0 $-8.64(-91.9%) (1134.95%)
142 horizen zen $13.90 -1.76% 22 0.04% 24 3.54% 30 -10.32% 22 21 20 -39 $-133.64(-90.58%) (961.34%)
143 Audius audio $0.21 Ethereum -0.32% 25 0.55% 25 -2.81% 23 -23.47% 13 -1 -12 -45 $-3.83(-94.71%) (1789.19%)
144 chia network xch $33.35 -0.4% 29 -1.66% 23 -2.73% 26 -8.06% 28 25 13 111 $-363.79(-91.6%) (1090.71%)
145 Swipe sxp $0.35 binance-smart... -1.83% 25 1.89% 28 6.68% 32 -5.73% 26 20 15 -10 $-5.13(-93.62%) (1466.54%)
146 abbc coin abbc $0.16 -0.02% 30 -0.98% 28 -4.89% 25 -16.93% 19 248 147 241 $-1.13(-87.46%) (697.61%)
147 SwissBorg chsb $0.16 Ethereum -1.65% 28 1.41% 30 -0.04% 32 -0.75% 33 23 3 -32 $-1.36(-89.32%) (836.38%)
148 voyager token vgx $0.57 -4.24% 26 -18.61% 10 -6.88% 25 3.42% 38 113 144 -34 $-10.44(-94.8%) (1821.85%)
149 UMA uma $2.31 Ethereum... -1.1% 28 -2.22% 27 -4.02% 27 -15.35% 20 17 15 -31 $-31.48(-93.17%) (1363.59%)
150 woo network woo $0.14 -0.41% 29 -0.56% 31 -1.64% 31 -9.45% 27 12 11 -22 $-1.52(-91.84%) (1124.8%)
151 skale network skl $0.04 -1.1% 29 4.07% 38 4.86% 37 -19.32% 22 13 18 -11 $-0.84(-95.59%) (2165.15%)
152 Secret scrt $0.94 -1.06% 30 -2.38% 27 -5.61% 26 -12.17% 24 31 24 131 $-8.97(-90.5%) (952.23%)
153 PlayDapp pla $0.31 ethereum... -0.55% 30 -1.55% 29 -2.79% 29 -11.63% 36 31 24 117 $-2.91(-90.28%) (929.26%)
154 DigiByte dgb $0.01 -1.0% 30 1.29% 31 2.07% 31 -9.69% 27 28 27 -42 $-0.15(-93.99%) (1562.91%)
155 dogelon mars elon $0.00 Ethereum -1.15% 31 -0.23% 33 4.53% 34 -7.43% 32 23 11 510 $0.00(-88.61%) (777.91%)
156 small love potion slp $0.00 -0.75% 31 -1.77% 31 -1.64% 30 -16.96% 22 17 18 153 $-0.36(-99.1%) (11065.9%)
157 APENFT nft $0.00 tron, Tron20... -0.57% 32 -5.12% 29 -10.56% 26 -13.83% 25 29 8 355 $0.00(-93.31%) (1395.81%)
158 sushiswap sushi $1.07 -3.58% 30 2.38% 34 3.75% 33 -3.68% 33 17 24 -83 $-21.83(-95.32%) (2035.05%)
159 DAO Maker dao $1.40 Ethereum... 1.05% 34 -3.31% 32 -13.06% 25 -17.77% 25 83 96 181 $-6.84(-82.97%) (487.13%)
160 Civic cvc $0.13 energi, Ethereum -0.39% 32 -1.84% 35 -1.43% 34 -9.36% 32 33 20 -1 $-1.22(-90.53%) (955.96%)
161 Lisk lsk $0.97 1.44% 37 1.05% 37 0.75% 39 -8.34% 33 38 24 -20 $-33.14(-97.16%) (3424.85%)
162 Nervos Network ckb $0.00 -0.87% 32 -2.88% 34 -1.17% 34 -4.02% 44 36 40 -16 $-0.04(-91.08%) (1021.32%)
163 pundi x[new] pundix $0.48 0.66% 34 -2.66% 34 -1.28% 34 -5.85% 39 17 60 72 $-3.85(-88.92%) (802.5%)
164 Keep Network keep $0.14 Ethereum... -1.39% 32 -0.59% 35 -2.43% 34 -8.02% 36 31 15 96 $-1.33(-90.37%) (937.95%)
165 Injective Protocol inj $1.65 Ethereum... -3.39% 30 -9.48% 28 13.91% 56 7.66% 59 103 106 -11 $-20.55(-92.56%) (1244.68%)
166 medibloc med $0.02 -0.44% 33 -1.84% 34 -5.48% 29 -8.66% 37 34 41 -14 $-0.27(-93.23%) (1376.43%)
167 COTI coti $0.11 Ethereum... 0.03% 36 -0.52% 35 16.7% 60 16.11% 67 61 71 -38 $-0.54(-83.5%) (505.93%)
168 Velas vlx $0.05 Ethereum... -0.41% 36 13.58% 54 8.25% 43 22.34% 83 102 62 -6 $-0.48(-90.51%) (953.2%)
169 Render Token rndr $0.46 polygon-pos... -0.12% 36 -0.98% 35 5.36% 40 -11.09% 32 8 20 139 $-7.39(-94.12%) (1599.69%)
170 ren ren $0.12 -0.53% 36 4.57% 43 10.76% 52 -3.67% 43 33 22 -85 $-1.61(-93.28%) (1387.4%)
171 Energy Web Token ewt $3.84 xdai 0.32% 38 0.6% 38 -0.31% 34 1.05% 44 146 113 -1 $-16.72(-81.31%) (434.92%)
172 ceek vr ceek $0.14 -0.73% 38 -3.94% 33 -0.22% 34 -15.18% 25 0 -47 978 $-0.97(-87.34%) (689.78%)
173 Syscoin sys $0.17 -0.25% 38 -2.51% 34 4.77% 40 13.53% 71 47 70 104 $-1.06(-86.12%) (620.33%)
174 ConstitutionDAO people $0.02 Ethereum -2.23% 34 -2.7% 32 15.86% 61 10.74% 61 0 19 0 $-0.09(-79.5%) (387.74%)
175 ontology gas ong $0.34 4.43% 48 2.27% 41 0.41% 39 -4.63% 43 37 30 -14 $-2.38(-87.55%) (703.37%)
176 Celer Network celr $0.02 arbitrum-one... -1.48% 39 3.16% 45 0.49% 41 -12.34% 35 25 38 -70 $-0.16(-91.48%) (1073.91%)
177 BTC Standard Hashrate Token btcst $8.76 Binance Smart... -0.44% 39 -0.44% 37 -0.43% 38 -16.92% 30 -31 122 101 $-78.69(-89.98%) (897.77%)
178 NuCypher nu $0.15 Ethereum... 0.05% 39 -0.4% 37 0.21% 41 -5.4% 41 27 22 19 $-1.41(-90.33%) (933.69%)
179 reef reef $0.01 energi, sora... -0.17% 43 0.9% 47 2.22% 49 38.21% 115 121 118 -2 $-0.05(-89.86%) (885.97%)
180 Orbs orbs $0.04 polygon-pos... -4.88% 34 5.46% 54 3.52% 50 -5.0% 41 37 19 1 $-0.26(-87.98%) (731.75%)
181 Spell Token spell $0.00 fantom... 0.29% 44 -1.54% 38 -6.14% 29 -24.73% 14 62 63 0 $-0.03(-96.59%) (2833.71%)
182 request req $0.10 -2.34% 39 0.56% 45 -4.12% 34 -3.59% 45 31 19 8 $-0.89(-89.6%) (861.69%)
183 Nano nano $0.76 -2.53% 41 -2.86% 40 -3.47% 40 -13.31% 31 23 28 -67 $-32.95(-97.75%) (4351.9%)
184 Ultra uos $0.33 Ethereum -0.23% 46 -13.77% 24 -14.81% 20 -4.21% 45 87 89 103 $-2.04(-86.12%) (620.55%)
185 Status SNT $0.03 Ethereum -0.85% 47 -3.29% 44 1.34% 53 -1.16% 61 55 28 -12 $-0.64(-95.76%) (2256.73%)
186 tribe tribe $0.22 -0.8% 47 2.16% 52 -1.92% 46 -19.96% 26 134 112 64 $-1.99(-90.24%) (924.8%)
187 Ocean Protocol ocean $0.16 sora, Ethereum -1.37% 44 -2.04% 44 5.18% 56 -1.17% 60 40 30 -51 $-1.66(-91.25%) (1043.22%)
188 iexec rlc rlc $1.20 0.26% 49 1.73% 53 -1.97% 45 8.8% 77 110 80 -24 $-10.45(-89.7%) (871.2%)
189 function x fx $0.24 -5.08% 38 1.56% 51 0.41% 48 -6.38% 42 35 72 -21 $-1.54(-86.66%) (649.56%)
190 WINkLink win $0.00 tron, Tron20 0.84% 50 2.79% 55 1.97% 51 -5.47% 47 14 20 -35 $0.00(-96.28%) (2585.05%)
191 Ardor ardr $0.10 -2.2% 44 -3.53% 42 -3.19% 43 -7.4% 41 42 30 -33 $-2.01(-95.44%) (2092.56%)
192 Acala aca $0.18 polkadot -1.62% 44 -11.26% 32 -18.2% 16 -1.64% 72 17 12 0 $-1.86(-91.18%) (1033.59%)
193 Dent dent $0.00 Ethereum 0.53% 49 0.72% 49 6.62% 60 0.43% 64 48 60 -72 $-0.10(-99.03%) (10241.3%)
194 Power Ledger powr $0.19 Ethereum... 0.41% 50 -1.69% 43 -1.42% 45 -6.93% 44 31 15 109 $-1.61(-89.27%) (832.0%)
195 API3 api3 $1.66 ethereum... 0.06% 50 2.98% 53 15.33% 76 -1.27% 59 41 87 124 $-7.76(-82.4%) (468.1%)
196 MX Token mx $0.93 ethereum... 0.47% 50 -2.38% 43 3.97% 55 -6.27% 46 25 -10 124 $-2.76(-74.71%) (295.42%)
197 Prometeus prom $5.57 binance-smart... -3.22% 44 3.46% 55 -1.41% 45 -9.95% 39 42 51 -22 $-64.18(-92.01%) (1151.5%)
198 constellation dag $0.07 1.5% 51 8.99% 64 -2.23% 46 -9.05% 45 4 60 -14 $-0.38(-84.16%) (531.17%)
199 xyo xyo $0.01 0.38% 53 0.28% 54 -6.64% 41 -14.74% 31 39 57 -56 $-0.07(-90.94%) (1003.94%)
200 Cartesi ctsi $0.14 polygon-pos... -1.14% 50 1.01% 55 1.35% 60 1.35% 75 64 59 -21 $-1.58(-91.82%) (1122.14%)