历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -1.0% -186 1.33% -186 -0.83% -187 -3.35% -185 -186 -189 0 $-0.03(-31.07%) (45.08%)
202 hex hex $0.03 polygon-pos... -3.23% -186 -1.64% -186 -0.75% -186 -21.75% -189 -190 -188 0 $-0.45(-93.22%) (1375.08%)
203 lido steth steth $1,309.85 -1.31% -182 0.78% -183 -1.56% -183 -13.93% -184 -183 -180 0 $-3,468.07(-72.59%) (264.77%)
204 youcash youc $0.51 Ethereum... -0.0% -182 -0.0% -183 0.0% -182 -0.0% -180 -180 -184 7 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,291.81 Binance Chain... -0.81% -170 2.28% -170 -0.65% -171 -3.37% -171 -171 -172 -171 $-48,210.61(-71.42%) (249.9%)
206 chain xcn $0.07 Ethereum -1.54% -162 -3.37% -166 14.75% -161 -8.5% -167 -165 -170 0 $-0.11(-59.7%) (148.12%)
207 Frax frax $0.99 harmony-shard... 0.13% -161 -0.58% -161 -0.44% -164 -0.51% -163 -159 -163 32 $-0.07(-6.97%) (7.5%)
208 wrapped bnb wbnb $282.61 shiden networ... -0.49% -157 2.5% -156 6.05% -156 1.99% -154 -156 -155 -3 $-411.20(-59.27%) (145.5%)
209 bitdao bit $0.48 ethereum... 0.87% -152 0.66% -151 -2.39% -152 -26.57% -160 -166 -81 20 $-2.48(-83.8%) (517.28%)
210 bittorrent btt $0.00 Ethereum... -2.09% -145 0.87% -144 -7.61% -147 -8.84% -145 -150 -136 -154 $-0.01(-92.66%) (1262.23%)
211 Huobi BTC hbtc $19,340.84 huobi-token... -1.11% -144 2.29% -144 -0.39% -146 -2.92% -143 -144 -149 -5 $-48,450.11(-71.47%) (250.51%)
212 gensokishi metaverse mv $0.26 polygon-pos -0.36% -122 21.64% -107 22.8% -107 22.34% -104 -119 171 0 $-1.20(-82.38%) (467.44%)
213 Tether Gold xaut $1,659.33 ethereum... -0.06% -116 1.06% -118 -0.88% -118 -2.98% -116 -107 -123 0 $-389.38(-19.01%) (23.47%)
214 defichain dfi $0.69 binance-smart... 1.93% -104 -11.32% -117 -19.42% -123 -30.85% -129 -124 -127 3 $-4.59(-86.96%) (666.68%)
215 counos x ccxx $17.49 0.43% -95 10.14% -89 -3.94% -100 1.56% -89 -86 -110 -8 $-161.51(-90.23%) (923.28%)
216 SafeMoon safemoon $0.00 binance-smart... 0.76% -93 13.31% -83 61.26% -58 3.58% -88 846 882 -2 $0.00(-94.38%) (1680.39%)
217 Osmosis osmo $1.08 -1.94% -98 -9.82% -105 -19.28% -118 -10.5% -104 -79 -79 0 $-9.98(-90.21%) (921.03%)
218 fruits frts $0.01 0.7% -89 24.83% -79 2.74% -90 -2.09% -87 -92 -126 0 $-0.01(-39.87%) (66.32%)
219 Nexus Mutual nxm $43.05 Ethereum -1.44% -91 0.56% -91 -1.77% -93 -16.08% -104 -96 -84 -6 $-140.93(-76.6%) (327.4%)
220 Rocket Pool rpl $24.13 Ethereum -0.52% -83 1.81% -84 -2.12% -86 1.59% -71 -81 -17 16 $-35.08(-59.25%) (145.4%)
221 bitgert brise $0.00 12.44% -74 20.78% -68 3.34% -81 -32.5% -115 0 0 0 $0.00(-32.58%) (48.33%)
222 threshold t $0.03 -0.95% -84 -2.04% -87 -3.15% -87 -8.24% -84 -91 -108 0 $-0.07(-71.43%) (249.97%)
223 wemix wemix $1.76 Klaytn -1.02% -75 2.12% -73 -4.4% -79 -14.99% -81 -90 -116 43 $-22.50(-92.74%) (1276.85%)
224 zeon zeon $0.01 ethereum... -11.73% -84 4.72% -69 -14.13% -86 -23.36% -88 -126 51 255 $-0.01(-55.59%) (125.19%)
225 LINK ln $29.51 -0.72% -64 -7.46% -69 -14.35% -71 -15.58% -66 -84 -78 -1 $-265.93(-90.01%) (901.05%)
226 Synapse syn $1.29 arbitrum-one... -3.12% -64 -3.45% -63 -2.79% -63 1.06% -52 0 0 0 $-0.60(-31.84%) (46.71%)
227 Liquity USD lusd $1.02 Ethereum... -0.14% -56 -1.01% -58 -0.21% -53 0.64% -57 -48 -56 -9 $-0.03(-2.85%) (2.93%)
228 mcashchain mcash $0.26 566.5% 297 2403.0% 608 2329.21% 605 2236.1% 595 650 886 1322 $-0.09(-24.9%) (33.15%)
229 safe safe $8.08 -17.22% -72 -2.04% -57 -4.67% -61 -32.85% -84 -74 -93 338 $-39.13(-82.89%) (484.49%)
230 HUSD husd $0.99 huobi-token... -0.26% -52 -0.18% -52 -0.28% -50 -0.53% -47 -41 -77 -100 $-0.02(-2.36%) (2.42%)
231 VVS Finance vvs $0.00 cronos 1.25% -50 -1.81% -51 8.09% -44 -5.74% -46 -46 -33 0 $0.00(-95.93%) (2356.88%)
232 Baby Doge Coin babydoge $0.00 binance-smart... 0.36% -47 8.48% -42 12.49% -40 1.41% -42 -40 -64 0 $0.00(-70.85%) (243.05%)
233 Ergo erg $2.33 0.37% -42 -11.71% -50 -28.12% -73 -33.94% -16 102 79 -95 $-20.04(-89.57%) (859.03%)
234 Astar astr $0.04 -1.22% -44 -11.08% -50 2.94% -41 3.21% -35 -47 -64 0 $-0.26(-87.29%) (686.58%)
235 stasis euro eurs $0.97 0.33% -33 1.39% -32 -2.36% -34 -2.13% -25 -19 -44 142 $-0.31(-24.07%) (31.7%)
236 venus eth veth $59.12 Binance Smart... 0.0% -35 0.0% 0 0.0% 0 0.0% 0 0 0 90 $-38.01(-39.13%) (64.29%)
237 wrapped velas wvlx $0.05 velas -0.2% -30 14.82% -7 9.58% -17 25.92% 24 36 -4 0 $-0.20(-79.73%) (393.42%)
238 rakon rkn $0.47 Ethereum... -4.64% -38 3.08% -26 30.72% 18 62.57% 70 84 118 99 $-0.30(-38.65%) (62.99%)
239 humanscape hum $0.13 ethereum... 0.51% -27 -5.25% -38 -8.64% -40 -16.5% -35 -45 -55 226 $-0.49(-78.91%) (374.1%)
240 ssv network ssv $10.99 Ethereum -2.11% -27 -3.72% -30 -10.45% -38 -27.77% -52 48 152 0 $-9.63(-46.7%) (87.63%)
241 platoncoin pltc $0.93 Ethereum 0.0% -22 -6.1% -30 -6.16% -34 -6.18% -25 4 -47 325 $-0.43(-31.58%) (46.16%)
242 usdx [kava] usdx $0.95 0.52% -22 0.76% -25 1.41% -18 -0.91% -16 -8 -18 101 $-0.07(-6.95%) (7.47%)
243 metisdao metis $23.79 -1.79% -25 -0.47% -25 2.47% -17 -24.3% -50 -52 9 237 $-291.05(-92.45%) (1223.68%)
244 decentralized social deso $11.62 20.06% 15 77.66% 83 98.13% 110 108.61% 134 82 51 0 $-93.13(-88.91%) (801.81%)
245 venus usdc vusdc $0.02 binance-smart... 0.01% -19 0.02% -20 0.05% -20 0.11% -12 3 -14 141 $0.00(0.0%) (0.0%)
246 Uquid Coin uqc $10.16 Ethereum... 0.05% -18 8.59% -2 13.99% 6 26.27% 36 -50 78 85 $-22.86(-69.24%) (225.07%)
247 mvl mvl $0.00 Ethereum -0.43% -18 -4.66% -27 -7.85% -35 -21.88% -39 -10 -8 -47 $-0.06(-93.36%) (1406.13%)
248 centrifuge cfg $0.29 -1.16% -14 -5.22% -13 -12.8% -30 -14.82% -26 18 35 19 $-1.83(-86.24%) (626.55%)
249 Radio Caca raca $0.00 ethereum... -1.73% -10 -6.53% -21 -5.57% -18 -23.33% -40 -38 -62 0 $-0.01(-97.47%) (3853.05%)
250 LooksRare looks $0.20 Ethereum -1.91% -12 1.96% -4 -6.7% -21 -27.0% -45 -62 -72 0 $-1.59(-88.75%) (788.87%)
251 avinoc avinoc $0.24 Ethereum -1.66% -8 -3.61% -15 -4.37% -15 -3.41% 1 -2 -24 0 $-0.23(-49.5%) (98.0%)
252 project galaxy gal $2.57 binance-smart... -0.78% -5 -3.54% -9 6.49% 11 3.43% 17 -45 -26 0 $-15.49(-85.77%) (602.64%)
253 chainbing cbg $2.73 Ethereum 0.1% -5 -1.43% -6 -1.32% -5 -6.92% -4 -31 -57 0 $-128.94(-97.92%) (4716.82%)
254 conflux cfx $0.04 -0.83% -3 -2.27% -5 -3.71% -5 -17.29% -26 -22 -26 -97 $-1.51(-97.29%) (3595.35%)
255 chromia chr $0.15 0.22% 1 2.91% 6 3.19% 10 -13.9% -15 -20 -37 74 $-1.29(-89.43%) (845.94%)
256 Numeraire nmr $14.70 energi, Ethereum -0.9% -2 -2.53% -5 -5.49% -9 -13.78% -15 -41 -50 -122 $-87.13(-85.57%) (592.84%)
257 Steem steem $0.22 0.01% 0 0.01% 0 -0.46% 1 -2.18% 10 -2 3 -65 $-7.81(-97.28%) (3573.54%)
258 MaidSafeCoin maid $0.19 omni 1.77% 2 -13.67% -26 -27.27% -55 -36.1% -62 -44 -4 -73 $-1.10(-85.28%) (579.45%)
259 Bancor Network Token bnt $0.43 Ethereum -0.92% -1 -2.1% -5 -3.0% -5 -7.73% -4 -28 -51 -157 $-23.30(-98.19%) (5424.92%)
260 veritaseum veri $39.56 Ethereum... -3.02% -7 14.8% 25 20.93% 36 20.91% 49 99 73 295 $-427.14(-91.52%) (1079.62%)
261 vulcan forged pyr pyr $3.53 -3.22% -6 4.04% 7 3.34% 8 -4.81% 5 -9 29 55 $-39.58(-91.81%) (1121.3%)
262 Biconomy bico $0.41 Ethereum -1.31% -1 -2.18% 9 -6.91% 2 -19.45% -4 -18 14 0 $-5.96(-93.54%) (1448.9%)
263 dYdX dydx $1.25 ethereum... -2.64% -1 1.46% 6 3.49% 13 -18.9% -24 -66 -68 -181 $-25.47(-95.34%) (2043.91%)
264 Anyswap any $4.35 polygon-pos... 0.11% 0 -1.22% -1 -7.67% -9 -14.76% -11 25 17 68 $-26.76(-86.02%) (615.31%)
265 funtoken fun $0.01 -0.82% 0 0.43% 8 -1.5% 5 -6.81% 6 18 -2 -69 $-0.19(-96.2%) (2532.1%)
266 santos fc fan token santos $17.60 binance-smart... 0.97% 5 -5.06% -6 44.53% 74 19.95% 50 351 341 0 $-2.93(-14.29%) (16.67%)
267 Maple mpl $18.01 ethereum... -0.26% 2 -2.29% 0 -12.29% -17 -0.04% 19 62 149 673 $-45.75(-71.75%) (254.03%)
268 orbit chain orc $0.13 Ethereum... -0.98% -1 -3.11% -3 -1.8% 5 -12.46% -5 31 73 -28 $-4.21(-97.02%) (3260.85%)
269 Pirate Chain arrr $0.41 -0.83% -1 1.81% 6 -1.95% 3 -4.51% 9 -15 1 -42 $-12.62(-96.86%) (3087.99%)
270 Persistence xprt $0.61 Cosmos, osmosis -2.4% -4 -5.49% 2 2.3% 19 -8.17% 15 5 -33 -42 $-14.96(-96.06%) (2436.9%)
271 WazirX wrx $0.21 polygon-pos... -3.54% -8 -2.35% -1 3.83% 11 8.6% 29 -24 -5 -120 $-3.87(-94.95%) (1879.94%)
272 Coin98 c98 $0.36 Ethereum... -1.38% 0 1.01% 4 -6.61% -6 -17.54% -16 14 -25 -51 $-4.91(-93.18%) (1366.03%)
273 freeway token fwt $0.01 Ethereum... 0.73% 4 9.12% 19 18.34% 36 13.71% 40 30 104 337 $-0.02(-68.24%) (214.9%)
274 Raydium ray $0.56 Ethereum, Solana -1.89% -1 0.84% 3 2.3% 11 -11.49% 2 -21 -7 -165 $-15.96(-96.59%) (2833.06%)
275 Augur rep $7.00 Ethereum -1.1% 0 -2.17% -1 -1.9% 3 -8.82% -1 -1 -25 -95 $-101.47(-93.54%) (1448.51%)
276 Telcoin tel $0.00 polygon-pos... -3.39% -6 -9.7% -17 -11.35% -17 -21.21% -28 -18 -31 -177 $-0.06(-97.96%) (4807.33%)
277 Hxro hxro $0.18 ethereum... -1.06% -1 -14.81% -27 -12.02% -20 -5.58% 4 13 -43 36 $-0.60(-77.1%) (336.67%)
278 ton crystal ton $0.06 Ethereum 2.36% 2 -12.0% -22 -17.79% -33 -30.09% -55 -49 -59 0 $-0.37(-85.83%) (605.87%)
279 wrapped everscale wever $0.06 2.26% 2 -12.04% -21 -17.95% -33 -30.08% -54 -49 -57 0 $-0.05(-46.48%) (86.84%)
280 Euro Coin euroc $0.98 0.19% -2 0.97% 2 -2.17% 0 -1.69% 11 0 0 0 $-0.03(-3.31%) (3.43%)
281 biswap bsw $0.27 binance-smart... -4.01% -7 -1.45% -3 -4.73% -4 -6.33% 3 -22 -35 0 $-1.61(-85.45%) (587.34%)
282 Origin Protocol ogn $0.15 Ethereum, sora 0.48% -3 -0.53% 47 4.0% 61 -12.25% 38 14 -85 -113 $-2.96(-95.26%) (2008.99%)
283 CertiK ctk $0.87 0.09% -1 -0.26% 0 -0.01% 3 -14.23% -11 -18 25 97 $-2.92(-77.13%) (337.34%)
284 Stratis strax $0.51 Ethereum -0.67% 0 -0.54% 3 -2.91% 0 -13.28% -7 -27 -64 -108 $-21.24(-97.64%) (4144.1%)
285 asd asd $0.11 0.22% 4 3.67% 13 5.69% 16 30.79% 76 93 128 -103 $-2.99(-96.48%) (2739.49%)
286 Ampleforth Governance Token forth $4.71 Ethereum -0.12% 2 1.0% 5 1.1% 6 -1.18% 13 -1 65 77 $-40.62(-89.62%) (863.26%)
287 Aurora aurora $0.99 Ethereum, aurora -0.61% 0 -13.75% -21 -15.81% -19 -22.03% -14 -31 28 0 $-20.11(-95.33%) (2040.61%)
288 stormx stmx $0.01 -1.27% -2 0.49% 2 1.04% 5 -6.28% 1 -1 -2 -121 $-0.20(-96.6%) (2844.22%)
289 lukso lyxe $4.70 -2.92% -6 3.67% 10 0.75% 5 -10.85% -6 -38 11 -58 $-35.14(-88.21%) (747.93%)
290 susd susd $1.01 -0.07% 2 -0.21% -11 -0.02% -9 -0.46% -22 -67 -54 -18 $-0.09(-7.94%) (8.62%)
291 JOE joe $0.22 avalanche -1.38% -1 -3.86% -5 2.53% 8 -5.11% 5 -45 -4 0 $-4.27(-95.16%) (1966.52%)
292 rally rly $0.02 -3.26% -7 -8.38% -12 -14.28% -18 -31.39% -42 -82 -77 -4 $-1.36(-98.5%) (6567.32%)
293 Metal mtl $1.05 Ethereum -0.28% 2 -2.2% -4 -1.56% -2 -10.88% -6 -13 -31 -100 $-12.48(-92.22%) (1184.94%)
294 seedify.fund sfund $1.87 Binance Smart... -0.65% 2 -18.13% -30 -18.9% -27 -7.35% 8 -12 195 204 $-14.43(-88.5%) (769.73%)
295 quarkchain qkc $0.01 0.07% 2 -6.89% -14 -10.63% -16 10.32% 30 15 9 50 $-0.29(-96.33%) (2622.59%)
296 Frax Share fxs $4.28 polygon-pos... 4.07% 10 -1.9% -3 -19.0% -34 -29.95% -51 -70 -24 155 $-35.95(-89.36%) (839.56%)
297 standard tokenization protocol stpt $0.04 -1.64% -3 -4.55% -9 -1.78% -2 -6.67% -2 9 14 160 $-0.15(-78.22%) (359.18%)
298 renBTC renbtc $19,362.86 sora... -2.72% -7 2.29% 4 -0.5% -1 -2.65% 5 -17 -57 -190 $-48,132.08(-71.31%) (248.58%)
299 Stargate Finance stg $0.52 arbitrum-one... -1.9% -6 -6.49% -15 -0.39% -1 -20.61% -29 76 0 0 $-0.49(-48.44%) (93.93%)
300 Radicle rad $2.00 Ethereum -0.2% -2 -1.68% -6 -4.54% -10 -11.01% -2 1 52 -1 $-24.88(-92.56%) (1244.8%)