历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 loom network loom $0.05 Ethereum 0.76% -1 -0.99% -4 -6.82% -14 12.18% 28 50 42 78 $-0.64(-92.36%) (1208.67%)
302 orchid oxt $0.10 0.18% -3 -0.03% -1 -0.21% -2 -1.53% 9 0 -17 -115 $-0.75(-88.3%) (754.82%)
303 aelf elf $0.13 Ethereum 0.29% 2 -0.43% 0 -1.01% -1 -8.01% 2 -25 -78 -154 $-2.31(-94.66%) (1772.68%)
304 terran coin trr $2.82 -0.91% -3 -0.98% 0 2.09% 6 0.0% 0 0 0 0 $-0.24(-7.78%) (8.44%)
305 revain rev $0.00 Ethereum, tron -0.86% -2 -0.5% 2 -11.22% -22 -18.48% -26 -43 -93 -236 $-4.06(-99.98%) (519226.36%)
306 Aragon ant $1.67 energi... -1.18% -2 4.31% 8 3.15% 6 -5.04% 4 3 1 -107 $-12.39(-88.1%) (740.01%)
307 inSure DeFi sure $0.00 ethereum... -1.0% 0 0.48% 3 -2.02% -1 -28.68% -47 -47 -42 78 $-0.06(-95.8%) (2282.21%)
308 VeThor Token vtho $0.00 vechain 0.37% 2 2.62% 5 -0.77% 0 -7.68% -2 -39 -3 -164 $-0.04(-96.25%) (2570.2%)
309 mobilecoin mob $0.88 -0.27% 0 -2.95% -4 -3.61% -6 -14.05% -17 -59 -40 0 $-15.37(-94.59%) (1747.48%)
310 Bifrost bfc $0.06 Fantom, Ethereum -1.3% -2 -1.03% 1 -4.13% -5 -16.82% -22 -38 15 -51 $-0.57(-90.46%) (947.81%)
311 Beta Finance beta $0.10 avalanche... -4.0% -9 14.15% 62 11.71% 55 -6.97% 21 16 61 0 $-2.32(-95.68%) (2215.14%)
312 Ribbon Finance rbn $0.24 Ethereum... -1.58% -1 -8.42% -17 9.27% 119 11.1% 130 22 77 0 $-4.55(-94.89%) (1856.12%)
313 NKN nkn $0.09 Ethereum -0.44% 1 0.94% 2 4.06% 2 -7.42% -1 1 1 -124 $-1.22(-93.05%) (1338.55%)
314 adshares ads $1.99 polygon-pos... -1.25% -1 -6.55% -5 -15.46% -26 -19.81% -24 -47 28 424 $-3.63(-64.55%) (182.1%)
315 Alien Worlds tlm $0.02 binance-smart... 3.45% 6 13.79% 23 11.73% 16 -1.17% 8 -11 -9 -31 $-6.78(-99.64%) (27968.69%)
316 Ellipsis eps $0.09 binance-smart... -1.16% 0 -52.51% -122 -53.57% -126 -52.74% -118 -108 -128 -47 $-6.86(-98.74%) (7867.47%)
317 whitecoin xwc $0.08 -3.67% -5 -9.99% -21 -7.41% -13 -14.57% -20 93 63 -98 $-2.51(-96.76%) (2983.43%)
318 OriginTrail trac $0.17 Ethereum... -1.27% -1 -3.58% -6 -7.43% -11 -23.67% -38 -26 -29 -37 $-2.51(-93.66%) (1477.73%)
319 creditcoin ctc $0.30 -1.6% -1 -2.47% -3 -2.75% -5 -13.36% -12 -24 -45 -111 $-8.09(-96.47%) (2734.95%)
320 rsk smart bitcoin rbtc $19,312.08 -0.82% 0 2.2% 2 -0.69% -3 -3.31% 6 4 0 49 $-48,267.71(-71.42%) (249.94%)
321 fetch.ai fet $0.08 -1.96% -2 0.8% -1 -0.61% -3 0.59% 10 -5 13 -201 $-0.87(-91.46%) (1071.59%)
322 Venus xvs $4.94 Binance Smart... 3.24% 5 4.34% 6 6.82% 14 1.61% 12 -17 0 -151 $-133.80(-96.44%) (2706.77%)
323 sweat economy sweat $0.03 1.97% 2 -12.68% -23 0.0% 0 0.0% 0 0 0 0 $-0.02(-41.88%) (72.05%)
324 Alchemy Pay ach $0.01 ethereum... 0.1% 0 -0.16% -3 -0.86% -4 -11.18% -9 -17 8 -62 $-0.15(-92.48%) (1230.38%)
325 Ethernity Chain ern $3.74 Ethereum... 39.35% 75 153.98% 217 149.21% 214 123.67% 200 138 233 13 $-63.01(-94.4%) (1686.44%)
326 liquity lqty $0.72 ethereum... -1.63% -3 -3.69% -7 -7.35% -13 -21.28% -33 -11 -49 198 $-47.32(-98.5%) (6546.18%)
327 venus busd vbusd $0.02 binance-smart... 14.44% 35 -0.06% -2 -0.0% -3 0.02% 14 38 4 190 $-0.01(-38.74%) (63.23%)
328 magic magic $0.33 -3.56% -6 -7.26% -11 0.88% -3 -47.43% -108 0 0 0 $-0.40(-55.09%) (122.65%)
329 lazio fan token lazio $6.76 binance-smart... 0.78% 1 -13.49% -23 12.38% 29 -14.6% -15 214 264 0 $-5.30(-43.97%) (78.47%)
330 splintershards sps $0.07 -1.16% -4 2.32% 4 -6.03% -14 28.28% 73 46 95 96 $-0.82(-92.05%) (1158.58%)
331 moonriver movr $10.63 moonriver, meter -0.18% -2 -1.31% -1 -3.02% -9 -16.97% -12 -18 -5 -108 $-447.95(-97.68%) (4213.27%)
332 efinity token efi $0.11 Ethereum... -1.3% -4 -3.13% -9 -6.99% 256 -15.16% 238 195 199 217 $-2.19(-95.22%) (1992.91%)
333 Dawn Protocol dawn $0.76 Ethereum -0.5% -2 -2.98% -7 -1.48% -7 -13.31% -12 -12 -20 -70 $-8.12(-91.44%) (1067.82%)
334 Mdex mdx $0.06 Heco... 0.0% -1 -0.37% 1 -2.07% -7 -21.33% -30 -43 -55 -229 $-6.44(-99.06%) (10569.02%)
335 cVault.finance core $5,627.42 Ethereum... 0.12% -1 1.57% 4 -0.1% 0 -6.2% -2 35 -5 23 $-12,262.53(-68.54%) (217.91%)
336 somesing ssx $0.02 icon -0.4% -4 -1.9% -4 -4.1% -13 -11.82% -12 -5 -15 0 $-0.23(-91.63%) (1095.35%)
337 strike strk $16.35 ethereum... -0.03% -1 -2.05% 0 -3.71% -8 -10.74% -7 -1 -14 -43 $-55.39(-77.21%) (338.87%)
338 1eco 1eco $2.07 Ethereum 0.37% 1 0.02% 4 -0.66% 6 -18.1% -20 -75 -122 0 $-7.32(-77.98%) (354.17%)
339 Vai vai $0.95 binance-smart... 0.51% 4 -0.06% 4 0.06% 7 0.57% 24 35 -2 -11 $-0.15(-13.63%) (15.79%)
340 Metadium meta $0.03 Ethereum -0.94% -3 -1.47% 1 -3.99% -6 -18.92% -23 -2 -12 12 $-0.38(-92.16%) (1175.51%)
341 XCAD Network xcad $1.70 ethereum... -0.02% 3 1.5% 8 -11.02% -22 13.51% 50 68 32 0 $-3.96(-70.01%) (233.48%)
342 neblio nebl $2.76 11.03% 33 15.54% 38 43.21% 79 250.73% 309 396 523 382 $-41.92(-93.83%) (1521.39%)
343 Ark ark $0.38 -0.9% -3 -5.61% -12 -2.76% -2 -7.11% 7 -11 -14 -152 $-9.91(-96.3%) (2600.47%)
344 Everipedia iq $0.00 binance-smart... -0.34% 1 -3.73% -8 -10.53% -23 -7.6% -2 2 9 -19 $-0.06(-92.54%) (1241.34%)
345 Verge xvg $0.00 -1.29% -4 -0.52% 0 0.72% 4 3.92% 22 9 4 -192 $-0.25(-98.73%) (7756.99%)
346 sologenic solo $0.13 -0.92% -4 -2.88% -6 -1.48% -1 -6.41% 3 -38 -89 -57 $-6.14(-97.86%) (4574.97%)
347 h2o dao h2o $0.29 binance-smart... -0.68% 0 0.01% -1 -2.11% 79 -27.79% 65 55 57 0 $-0.61(-67.73%) (209.86%)
348 xsgd xsgd $0.70 Ethereum... -0.08% 1 6.81% 11 4.07% 7 -0.42% -2 -15 -99 162 $-0.14(-16.86%) (20.28%)
349 Divi divi $0.02 -2.17% -11 -19.16% -41 -33.25% -74 7.64% 32 17 -30 34 $-0.13(-88.37%) (760.16%)
350 Ampleforth ampl $1.16 harmony-shard... -0.6% -2 -0.63% -3 20.57% 36 31.8% 54 65 59 21 $-2.68(-69.92%) (232.4%)
351 Aavegotchi ghst $1.18 polygon-pos... -0.32% -1 -0.53% -3 -1.66% -4 -6.46% -6 -3 -33 69 $-1.78(-60.28%) (151.74%)
352 TitanSwap titan $0.99 Ethereum -0.01% 0 -14.9% -34 -6.55% -19 -7.46% -1 15 -88 -98 $-8.16(-89.18%) (824.56%)
353 saitama saitama $0.00 -2.8% -7 1.31% 3 -6.75% -16 0.0% 0 0 0 0 $0.00(-25.12%) (33.55%)
354 myneighboralice alice $1.71 0.05% 0 0.42% 0 -5.42% -12 -15.91% -27 -60 -66 -188 $-24.45(-93.46%) (1430.08%)
355 glitzkoin gtn $0.21 stellar -6.19% -20 2.89% 8 -5.93% -16 -6.24% 1 -12 -45 182 $-2.00(-90.44%) (946.01%)
356 bloktopia blok $0.00 polygon-pos -0.15% -1 1.6% 2 -0.39% -5 -11.73% -19 135 149 0 $-0.14(-97.85%) (4546.25%)
357 SuperFarm super $0.13 binance-smart... -0.02% 1 4.67% 13 3.44% 8 -6.11% 1 -15 -2 121 $-4.10(-96.95%) (3181.18%)
358 rsk infrastructure framework rif $0.06 -0.64% -5 4.09% 10 1.48% 3 -7.24% 1 -30 32 -67 $-0.39(-87.04%) (671.42%)
359 Aergo aergo $0.13 ethereum... 0.47% 0 -0.92% -8 -3.61% -11 3.93% 17 14 -2 72 $-0.39(-75.25%) (303.99%)
360 Electroneum etn $0.00 1.43% 3 -0.82% -5 1.58% 4 19.68% 51 11 -12 -127 $-0.19(-98.52%) (6677.11%)
361 hedgetrade hedg $0.15 Ethereum... -2.58% -10 -2.61% -11 -8.9% -29 -10.52% -14 -6 -34 -110 $-2.82(-95.02%) (1906.23%)
362 celo dollar cusd $0.99 celo, Celo -0.04% -2 -0.28% -5 0.19% -3 0.24% 6 29 -22 51 $-0.02(-2.02%) (2.06%)
363 UTRUST utk $0.10 Ethereum -0.46% -2 0.74% -2 -1.87% -10 -9.64% -10 -33 -28 -61 $-1.02(-90.71%) (976.09%)
364 Perpetual Protocol perp $0.56 Ethereum... -2.15% -8 -2.01% -12 0.36% -1 -17.35% -36 -80 -28 -270 $-20.93(-97.38%) (3717.42%)
365 alpha finance lab alpha $0.11 0.89% -1 8.64% 14 7.08% 11 -5.9% -1 -54 -19 -223 $-2.51(-95.66%) (2204.14%)
366 SingularityNET agi $0.05 sora, cardano... -3.45% -9 -11.4% -33 -12.16% -36 8.43% 33 29 22 -216 $-1.47(-96.97%) (3200.63%)
367 BarnBridge bond $5.13 Ethereum... -0.31% -2 -4.28% -14 -4.97% -15 -14.13% -19 -14 203 -8 $-140.37(-96.47%) (2733.71%)
368 Mobox mbox $0.63 Binance Smart... -0.5% -2 -1.44% -6 0.25% 0 2.56% 14 -16 3 -127 $-11.76(-94.94%) (1877.09%)
369 Ufo Gaming ufo $0.00 Ethereum 0.15% 1 0.52% 3 -12.72% -41 -31.19% -68 -24 110 0 $0.00(-96.69%) (2921.79%)
370 nest protocol nest $0.02 -0.1% -2 -15.02% -46 -42.21% -109 -45.64% -108 -94 -130 350 $-0.18(-91.27%) (1045.5%)
371 moviebloc mbl $0.00 ethereum, ONT... -0.68% -4 -2.96% -11 -4.69% -14 -11.99% -17 -32 34 232 $-0.03(-90.9%) (999.14%)
372 propy pro $0.60 Ethereum... -0.4% 0 1.42% 2 -11.7% -34 -15.97% -34 -9 -78 105 $-4.46(-88.13%) (742.34%)
373 Boba Network boba $0.29 Ethereum, boba -0.87% 0 -2.63% -7 -4.47% -13 -10.51% -11 -96 -64 0 $-3.64(-92.72%) (1272.71%)
374 onus onus $0.51 binance-smart... -1.2% -5 11.58% 15 13.36% 16 3.15% 14 19 41 0 $-0.34(-40.15%) (67.08%)
375 dusk network dusk $0.12 Ethereum... 1.43% 1 6.77% 7 3.67% 2 -11.26% -15 -14 -13 68 $-0.92(-88.49%) (769.12%)
376 Hifi Finance mft $0.00 Ethereum -1.78% -5 -3.67% -11 -7.13% -26 -17.71% -41 37 44 -4 $-0.03(-85.43%) (586.34%)
377 Telos tlos $0.18 ethereum... -0.12% -3 -2.39% -8 1.95% -3 -1.99% 0 11 -10 -119 $-1.21(-87.06%) (672.78%)
378 World Mobile Token wmt $0.20 cardano 0.67% 0 -1.07% -3 -6.62% -16 -4.94% -5 6 -34 0 $-0.38(-66.07%) (194.7%)
379 efforce wozx $0.09 -1.11% -2 -12.2% -35 -0.15% -4 -0.11% 10 19 -18 85 $-3.06(-97.14%) (3401.09%)
380 origin dollar ousd $0.99 Ethereum -0.06% 0 -0.12% -2 -0.24% -2 -0.12% 5 10 -78 633 $-0.05(-5.16%) (5.44%)
381 locus chain locus $0.05 Ethereum 12.54% 28 27.44% 45 2.42% 1 -21.55% -45 -62 -90 0 $-0.18(-77.48%) (343.97%)
382 ThunderCore tt $0.00 -0.34% 1 -2.58% -5 -4.36% -12 -12.14% -17 -5 -24 52 $-0.03(-87.02%) (670.64%)
383 wirex token wxt $0.00 0.67% 3 -3.47% -7 -4.25% -12 -20.71% -43 -65 -151 307 $-0.02(-84.38%) (540.07%)
384 BakerySwap bake $0.24 Binance Smart... -2.95% -5 3.02% 2 13.89% 28 -3.79% 3 -44 -34 -258 $-7.88(-97.08%) (3322.04%)
385 Polkastarter pols $0.46 ethereum... -1.51% -4 -1.35% -4 -1.45% -6 -8.88% -14 -35 -31 -55 $-6.01(-92.85%) (1298.48%)
386 sport and leisure snl $0.07 ethereum... -1.13% -2 1.42% -2 -1.36% -6 9.81% 30 -14 -4 -16 $-0.21(-75.9%) (314.92%)
387 fc porto porto $5.85 binance-smart... 2.03% 3 -9.89% -23 5.05% 2 -22.17% -48 172 259 0 $-1.67(-22.17%) (28.48%)
388 Sun Token sun $0.01 tron, Tron20 -0.35% -1 4.03% 5 -6.56% -16 -9.94% -14 -44 -72 -52 $-6.10(-99.92%) (117577.28%)
389 defi pulse index dpi $81.55 0.57% -1 4.7% 3 7.68% 6 -7.06% -9 -33 -5 0 $-338.76(-80.6%) (415.4%)
390 Dero dero $3.53 -2.28% -8 0.36% -7 -7.3% -21 -3.57% 3 -5 39 -196 $-22.06(-86.21%) (625.31%)
391 Badger DAO badger $3.59 Ethereum... -2.4% -6 2.85% 0 -9.88% -24 -10.64% -19 -27 12 -193 $-80.37(-95.73%) (2239.81%)
392 e-radix exrd $0.06 0.35% 0 0.82% -4 7.3% 12 4.96% 22 24 -16 15 $-0.56(-90.27%) (927.78%)
393 axel axel $0.16 -2.03% -4 1.56% 1 -1.31% -8 -6.43% -1 -4 -28 145 $-0.17(-52.74%) (111.61%)
394 alpine f1 team fan token alpine $3.86 binance-smart... -1.04% -3 -2.6% -9 7.07% 14 -24.6% -50 106 102 0 $-6.29(-61.97%) (162.96%)
395 conun con $0.02 Ethereum -0.53% -2 -11.3% -24 -15.56% -39 -9.5% -12 55 72 720 $-0.08(-84.0%) (525.0%)
396 Band Protocol band $1.25 Fantom, Ethereum 1.28% -1 1.58% 0 6.78% 10 -4.61% 1 -38 -30 -224 $-19.86(-94.1%) (1594.78%)
397 deapcoin dep $0.01 binance-smart... -0.98% -3 13.95% 22 6.48% 14 11.53% 30 -104 -155 304 $-0.07(-91.91%) (1135.83%)
398 Keep3rV1 kp3r $101.24 Ethereum, Fantom 2.67% 8 7.03% 12 0.77% -6 -12.16% 162 125 109 83 $-1,770.28(-94.59%) (1748.57%)
399 Yield Guild Games ygg $0.37 Ethereum... 6.63% 14 -2.27% -12 -3.48% -15 -22.8% -44 -120 -119 -174 $-9.94(-96.41%) (2686.32%)
400 mines of dalarnia dar $0.21 Ethereum... -0.16% -3 2.74% -1 2.25% -4 -15.65% -30 -75 -83 0 $-4.23(-95.35%) (2051.63%)