历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 jupiter jup $0.01 ethereum... -0.21% -20 -4.16% -29 -7.06% -43 -9.67% -36 -133 -98 607 $-0.68(-98.86%) (8694.7%)
821 ChainX pcx $0.62 polkadot -0.75% -20 -1.72% -21 -3.22% -25 -13.21% -44 -38 -72 -287 $-16.02(-96.28%) (2586.32%)
822 animalgo gom2 $0.01 -0.11% -20 -7.9% -39 -15.06% -67 -29.18% -101 -126 -148 197 $-0.06(-87.6%) (706.67%)
823 birake bir $0.07 2.18% -17 1.78% -15 -6.68% -41 -6.29% -28 -32 -30 407 $-0.25(-77.43%) (342.98%)
824 rubic rbc $0.07 Ethereum... 0.74% -21 -3.47% -27 -1.53% -24 -18.59% -64 -131 26 -157 $-0.63(-89.86%) (885.96%)
825 Velo velo $0.01 stellar... 22.97% 35 15.28% 14 13.6% 16 -53.33% -187 -254 -345 -470 $-1.10(-99.44%) (17639.04%)
826 epic cash epic $0.51 -3.6% -28 1.66% -12 11.41% 11 -0.19% -8 -125 -106 359 $-6.13(-92.38%) (1211.67%)
827 unification fund $0.22 22.78% 36 77.35% 108 254.36% 293 169.32% 231 335 460 627 $-0.02(-8.21%) (8.94%)
828 cellframe cell $0.27 binance-smart... -0.37% -24 -8.86% -42 1.49% -13 -13.08% -47 -56 -39 -176 $-2.78(-91.31%) (1050.55%)
829 unicrypt uncx $236.54 -3.49% -30 -4.75% -30 -2.56% -26 -7.05% -28 -44 -24 108 $-820.27(-77.62%) (346.78%)
831 ternoa caps $0.01 -0.46% -22 0.26% -16 -3.39% -27 -4.87% -21 -109 -121 -103 $-0.14(-92.26%) (1192.25%)
832 receive access ecosystem rae $1.20 -0.3% -22 -1.72% -22 1.22% -14 10.29% 10 23 -44 120 $-1.13(-48.47%) (94.05%)
833 gamercoin ghx $0.02 Ethereum... 0.29% -21 -2.51% -24 -10.45% -48 -21.52% -69 -30 -54 16 $-0.16(-90.67%) (971.94%)
834 biopassport token biot $0.00 7.91% -1 -4.37% -29 -18.68% -77 -28.58% -99 -131 -189 17 $-0.14(-97.01%) (3242.39%)
835 infinitecoin ifc $0.00 178.28% 235 187.6% 233 198.35% 248 -35.55% -124 66 -35 52 $0.00(-94.03%) (1575.57%)
836 foam foam $0.02 -2.63% -28 1.31% -16 -0.38% -19 -18.87% -62 -20 -63 -115 $-0.10(-81.73%) (447.23%)
837 venus reward token vrt $0.00 binance-smart... 3.21% -17 2.74% -14 -0.47% -16 1.12% -13 -60 -45 -155 $-0.01(-94.88%) (1852.67%)
838 position exchange posi $0.09 -0.08% -22 -7.88% -36 -19.71% -77 -30.66% -105 -119 -111 0 $-4.87(-98.17%) (5363.35%)
839 electra protocol xep $0.00 binance-smart... 1.03% -21 6.69% -2 -5.51% -27 4.02% -3 38 8 108 $0.00(-84.82%) (558.88%)
840 validity val $1.52 0.8% -21 1.33% -13 -0.52% -14 -15.97% -51 -62 -19 -147 $-16.03(-91.33%) (1053.17%)
841 woodcoin log $0.87 -3.65% -26 7.01% 0 -48.53% -162 -52.07% -173 -169 -347 1041 $-4.17(-82.71%) (478.39%)
842 flamengo fan token mengo $2.18 chiliz 5.01% 3 -10.16% -39 197.16% 258 126.11% 189 540 574 0 $-1.44(-39.7%) (65.85%)
843 tornado cash torn $6.35 -0.59% -21 -8.06% -36 -10.57% -42 -29.45% -94 -335 -326 -393 $-397.04(-98.43%) (6257.47%)
845 dacxi dacxi $0.00 Ethereum 1.73% -10 -22.19% -80 -26.13% -94 -0.94% -14 19 3 786 $-0.04(-95.78%) (2269.19%)
846 monkeyleague mbs $0.08 3.17% -5 -2.09% -21 1.8% -8 -1.41% -16 0 0 0 $-0.01(-12.57%) (14.38%)
847 zynecoin zyn $0.21 Ethereum -6.07% -34 -0.04% -19 -0.22% -12 -8.85% -30 -88 -143 324 $-2.06(-90.7%) (975.05%)
848 sylo sylo $0.00 Ethereum 0.42% -18 0.39% -16 -7.43% -32 -14.75% -45 -72 -135 126 $-0.01(-78.35%) (361.9%)
849 Edgeware edg $0.00 polkadot -7.24% -38 -0.3% -20 -3.47% -22 -16.99% -56 -86 -141 -342 $-0.05(-98.0%) (4889.96%)
850 BEPRO Network bepro $0.00 ethereum... 0.55% -14 -0.0% -17 -12.21% -48 -11.0% -34 -60 -94 -344 $-0.03(-96.49%) (2748.37%)
851 Zenon znn $1.08 binance-smart... -7.01% -37 -25.58% -96 -19.15% -75 -39.58% -135 -143 -190 -366 $-68.76(-98.46%) (6380.71%)
852 og fan token og $5.35 chiliz -1.6% -25 -9.05% -39 -3.58% -23 -17.57% -58 11 75 113 $-13.28(-71.3%) (248.4%)
853 darwinia network ring $0.01 -2.09% -27 -2.76% -137 -7.01% -23 -14.97% 57 101 158 -128 $-0.29(-98.14%) (5275.28%)
854 bitrue coin btr $0.05 -1.15% -25 -10.23% -43 5.51% -2 -1.9% -19 -115 -153 -298 $-0.42(-89.06%) (814.05%)
855 sentinel sent $0.00 Cosmos, osmosis -1.51% -21 -11.55% -43 -23.31% -85 -26.62% -72 -76 -129 -582 $-0.05(-98.87%) (8752.12%)
856 GuildFi gf $0.16 Ethereum -4.14% -33 4.69% -5 -12.32% -47 -17.22% -57 -103 -151 0 $-2.86(-94.72%) (1792.35%)
857 dragonchain drgn $0.02 ethereum... -3.14% -32 3.86% -9 4.44% -6 -5.04% -29 -42 -55 -362 $-5.09(-99.65%) (28094.33%)
858 unisocks socks $22,251.32 Ethereum -1.61% -26 4.7% -5 3.6% -11 -15.84% -53 -118 -47 -245 $-148,682.82(-86.98%) (668.2%)
859 juventus fan token juv $5.10 chiliz 0.17% -19 -5.34% -35 -2.43% -23 -14.13% -45 -46 28 -39 $-21.12(-80.56%) (414.43%)
860 aax token aab $0.89 Ethereum -0.6% -23 2.64% -14 2.09% -16 -2.52% -21 -13 -21 327 $-2.11(-70.21%) (235.66%)
861 Inverse Finance inv $71.41 Ethereum 0.21% -17 -1.95% -27 -8.53% -41 -18.18% -64 -131 -79 0 $-596.52(-89.31%) (835.29%)
862 cashaa cas $0.01 binance-smart... -2.14% -31 2.41% -19 20.91% 16 4.93% -8 -27 -42 27 $-0.20(-95.99%) (2396.27%)
863 banano ban $0.00 polygon-pos... -3.31% -35 -6.44% -41 -7.51% -39 -20.62% -72 -96 -94 124 $-0.05(-90.37%) (938.44%)
864 Hacken Token hai $0.01 vechain... -0.15% -21 -2.63% -33 -13.19% -57 -17.79% -64 -100 -83 -268 $-0.42(-96.8%) (3020.18%)
865 doge dash dogedash $0.00 binance-smart... 9.16% -1 52.57% 63 47.38% 65 28.5% 43 34 -29 0 $0.00(-95.77%) (2262.74%)
866 monavale mona $636.45 Ethereum... -1.49% -28 -3.46% -36 8.08% -7 -7.53% -41 -120 12 483 $-1,708.45(-72.86%) (268.44%)
867 crust network cru $0.71 0.96% -19 1.1% -20 -5.18% -36 -9.17% -45 244 182 -393 $-154.01(-99.54%) (21574.04%)
868 sidus heroes sidus $0.00 -6.2% -44 -1.37% -23 -14.01% -45 -15.71% -25 13 284 0 $-0.18(-98.72%) (7734.83%)
869 emirex token emrx $0.24 Ethereum... -0.49% -23 1.76% -20 6.55% -11 1.72% -22 -7 -43 -103 $-2.13(-89.87%) (887.38%)
870 meta mta $0.12 Ethereum... -4.85% -31 -10.24% -49 -15.5% -57 -15.18% -51 -59 -40 86 $-9.20(-98.71%) (7639.06%)
871 xdefi wallet xdefi $0.12 -1.22% -22 2.82% -12 -7.94% -37 -30.99% -103 -91 -87 0 $-0.99(-89.59%) (860.53%)
872 MAPS maps $0.14 solana, Solana -0.38% -21 -0.57% -20 -2.53% -27 -5.7% -31 -77 -143 -333 $-1.76(-92.6%) (1250.71%)
873 quadrantprotocol equad $0.02 -2.48% -26 20.36% 13 15.6% 8 -0.24% -21 2 115 611 $-0.02(-59.04%) (144.14%)
874 probit token prob $0.15 -0.83% -22 -0.52% -20 -0.35% -20 -14.62% -54 -13 -23 7 $-0.45(-75.02%) (300.36%)
875 arianee aria20 $0.24 -9.68% -54 -5.94% -40 -8.81% -43 -22.14% -77 -88 -31 -231 $-29.32(-99.2%) (12362.79%)
876 molecular future mof $0.00 ethereum... -0.78% -23 -14.74% -60 -16.92% -66 -27.35% -94 -76 -144 -571 $-2.40(-99.99%) (1895199.05%)
877 babyswap baby $0.02 binance-smart... -11.99% -60 -21.96% -82 -38.27% -142 -50.71% -182 -237 -352 -337 $-3.85(-99.44%) (17685.13%)
878 MCDEX mcb $3.41 Ethereum... -0.13% -23 3.74% -14 -16.84% -67 -38.65% -144 25 103 -406 $-61.92(-94.78%) (1814.42%)
879 Woonkly Power woop $0.04 binance-smart... 1.88% -17 34.93% 32 34.03% 38 21.96% 28 -125 29 0 $-0.16(-79.73%) (393.28%)
880 xeno token xno $0.02 Ethereum 8.92% -6 0.17% -22 -31.23% -127 -62.35% -246 -152 -127 -247 $-0.14(-89.3%) (834.63%)
882 blockv vee $0.00 optimistic-et... -0.45% -25 5.58% -11 -2.78% -33 3.84% -14 7 -29 -241 $-0.28(-99.37%) (15850.5%)
883 lunar lnr $0.00 binance-smart... -0.0% -25 1.31% -23 7.51% -14 -2.95% -37 -56 -50 0 $0.00(-74.08%) (285.8%)
884 #metahash mhc $0.00 -0.02% -25 -1.61% -28 2.65% -24 4.53% -13 -32 -47 -238 $-0.10(-98.17%) (5357.94%)
885 project with wiken $0.01 klay-token -0.23% -24 1.11% -22 -3.79% -35 -16.58% -64 -71 -90 165 $-0.09(-92.33%) (1203.57%)
886 pkt pkt $0.00 2.24% -20 -3.64% -36 -5.12% -40 -10.19% -49 -26 -67 0 $-0.01(-83.03%) (489.33%)
887 cajutel caj $4.47 ethereum... -6.38% -37 -50.79% -193 -58.03% -229 -44.62% -165 -88 293 851 $-33.05(-88.07%) (738.55%)
888 chain guardians cgg $0.10 polygon-pos... 1.95% -19 0.01% -20 0.37% -26 -1.38% -29 -69 -56 -298 $-3.37(-97.17%) (3432.14%)
889 Kava Swap swp $0.18 -9.8% -47 -7.64% -45 -17.44% -67 -50.55% -195 -325 -385 0 $-2.92(-94.24%) (1636.66%)
890 pstake finance pstake $0.14 4.6% -14 -8.38% -48 -10.48% -48 -0.75% -26 -97 0 0 $-0.12(-46.53%) (87.01%)
892 permission coin ask $0.00 -2.19% -27 -3.68% -31 -6.75% -37 -11.12% -48 -141 -228 -284 $-0.01(-95.59%) (2165.92%)
893 grin grin $0.06 0.12% -23 -2.07% -26 -12.31% -53 8.8% -1 -49 -99 -246 $-14.30(-99.58%) (23689.65%)
894 pointpay pxp $0.02 -1.23% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.23%) (1.24%)
895 venus dai vdai $0.02 binance-smart... -0.0% -23 0.02% -21 0.06% -30 0.14% -22 -13 -46 280 $0.00(-0.01%) (0.01%)
896 strikex strx $0.04 binance-smart... -7.67% -40 -7.87% -41 -11.48% -53 -3.81% -34 -46 -125 0 $-0.07(-60.44%) (152.75%)
897 TiFi tifi $0.00 -3.56% -29 -6.57% -35 -24.69% -92 -10.59% -44 -275 -596 0 $0.00(-91.4%) (1063.15%)
898 0chain zcn $0.12 polygon-pos... 0.47% -19 -4.24% -29 -2.28% -30 -19.72% -71 -93 -154 -109 $-1.97(-94.36%) (1672.54%)
899 digixdao dgd $77.17 Ethereum -1.12% -24 -61.32% -254 -59.27% -230 -58.93% -224 -260 -276 -372 $-1,154.35(-93.73%) (1495.86%)
900 Polkamarkets polk $0.06 Ethereum -2.56% -27 -4.42% -30 -0.34% -29 -3.88% -31 -4 2 -118 $-3.56(-98.23%) (5548.34%)
901 mysterium myst $0.28 binance-smart... -0.51% -24 -0.77% -26 -4.39% -37 -10.4% -46 -73 13 88 $-3.39(-92.28%) (1194.85%)
902 glitch glch $0.07 0.61% -20 0.08% -26 -8.35% -45 -17.95% -64 -77 -111 -415 $-2.65(-97.38%) (3719.73%)
903 peony pny $0.02 -0.04% -22 5.43% -16 35.08% 60 -6.91% -25 -274 -249 120 $-1.11(-98.57%) (6913.96%)
904 shiryo-inu shiryo-inu $0.00 Ethereum 1.43% -17 -12.46% -47 -22.75% -79 -13.89% -54 -142 -170 0 $0.00(-87.22%) (682.61%)
905 atari token atri $0.00 -1.36% -22 29.37% 36 -2.73% -33 -4.42% -29 -36 25 -362 $-0.65(-99.43%) (17570.38%)
906 Hegic hegic $0.01 Ethereum... 0.14% -20 0.49% -27 -1.05% -26 -3.02% -24 -39 -12 -525 $-0.57(-98.66%) (7348.99%)
907 fortknoxster fkx $0.04 -14.33% -53 -25.13% -90 -15.76% -59 42.06% 76 178 208 196 $-0.22(-85.62%) (595.19%)
908 bytecoin bcn $0.00 -4.27% -30 26.79% 25 -14.55% -55 -5.5% -33 -177 -184 -411 $-0.03(-99.9%) (101595.02%)
909 trustverse trv $0.01 Ethereum 0.95% -21 -0.52% -31 -7.25% -42 -15.06% -58 -24 -27 145 $-0.05(-87.07%) (673.11%)
910 tnc coin tnc $0.00 18.53% 19 -8.97% -37 12.96% 1 2.88% -6 -155 -138 -134 $-0.27(-99.66%) (29205.19%)
911 signum signa $0.00 binance-smart... 8.68% -4 7.45% -10 -3.54% -29 -2.83% -21 -25 -53 -116 $-0.01(-83.12%) (492.42%)
912 poolz finance poolz $1.43 binance-smart... -0.0% -21 -1.42% -31 1.0% -17 19.13% 33 22 27 -162 $-49.46(-97.19%) (3453.85%)
913 unicly cryptopunks collection upunk $0.02 Ethereum 0.19% -21 -0.29% -25 -8.44% -43 -12.34% -47 -79 6 -114 $-0.11(-84.39%) (540.6%)
914 sharetoken shr $0.00 0.84% -17 -2.78% -30 -6.84% -39 -16.22% -56 -92 -91 -459 $-0.09(-97.73%) (4305.98%)
915 monero classic xmc $0.27 0.12% -20 -12.25% -43 -14.3% -54 -26.27% -86 -121 -112 274 $-21.28(-98.75%) (7883.72%)
916 changenow token now $0.06 39.72% 68 37.56% 62 22.58% 38 8.52% 15 4 55 323 $-0.08(-57.56%) (135.62%)
917 deri protocol deri $0.03 binance-smart... 7.69% -6 22.28% 30 17.17% 21 36.75% 76 94 -45 116 $-2.20(-98.63%) (7181.1%)
918 gpex gpx $0.66 Ethereum -9.26% -38 -15.66% -52 -5.67% -32 -28.38% -92 76 188 0 $-3.84(-85.4%) (584.96%)
919 kylin kyl $0.02 -3.15% -26 -3.21% -30 -4.5% -28 -3.71% -20 4 48 -305 $-1.95(-99.05%) (10395.8%)
920 define dfa $0.09 ethereum... -2.8% -26 -7.43% -43 -7.38% -35 -21.14% -71 -119 -169 -472 $-2.97(-97.06%) (3298.25%)
921 asta asta $0.00 Ethereum -2.38% -25 -6.54% -41 -10.02% -48 -9.61% -34 -82 -164 -283 $-0.12(-98.04%) (5009.26%)
922 reapchain reap $0.02 Ethereum -0.33% -24 -0.34% -29 -5.87% -34 -27.4% -89 -365 -311 186 $-0.40(-96.06%) (2438.64%)
923 chainge chng $0.05 0.61% -21 1.21% -26 7.83% -4 4.27% 5 4 20 303 $-0.12(-73.24%) (273.63%)