历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 new bitshares nbs $0.00 -0.47% -12 4.23% -6 1.73% -5 5.6% 2 -26 48 0 $-0.02(-83.94%) (522.69%)
718 genopets gene $2.89 binance-smart... -2.06% -19 -19.25% -66 -26.41% -76 -43.34% -134 -182 -278 0 $-17.18(-85.61%) (595.03%)
719 haven protocol xhv $0.41 -2.18% -19 -5.0% -23 -14.69% -39 -23.7% -67 -49 -52 -296 $-28.25(-98.58%) (6957.7%)
720 unilend uft $0.37 -2.05% -19 10.29% 5 9.31% -1 31.93% 60 117 87 -86 $-3.42(-90.18%) (918.07%)
721 prizm pzm $0.00 -2.03% -18 -11.97% -43 -36.32% -114 -18.77% -51 169 49 155 $-2.86(-99.87%) (77228.45%)
722 invictus hyperion fund ihf $0.10 11.06% 10 -0.05% -17 17.6% 19 5.21% -2 53 -50 -178 $-0.33(-76.8%) (331.03%)
723 guild of guardians gog $0.24 -14.41% -49 14.83% 13 44.37% 75 67.18% 117 0 0 0 $-0.05(-18.19%) (22.23%)
724 senso senso $0.16 Ethereum -1.42% -17 3.91% -7 -1.88% -14 0.51% -12 -18 -46 392 $-2.95(-94.76%) (1807.03%)
725 basic basic $0.00 ethereum... -5.05% -27 -7.59% -32 -8.91% -27 -11.84% -40 -59 -74 -272 $-0.02(-94.02%) (1572.98%)
726 WHALE whale $1.27 ethereum... -1.36% -18 -2.93% -25 29.17% 38 7.99% 12 -50 -40 -284 $-47.26(-97.38%) (3718.41%)
727 quantum resistant ledger qrl $0.15 1.22% -14 5.27% -5 -4.05% -19 -1.71% -21 5 -68 132 $-3.66(-96.1%) (2466.82%)
728 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... -1.29% -19 -6.86% -31 -8.74% -29 -5.76% -32 -69 -143 -395 $-3.95(-97.66%) (4181.97%)
729 Saito saito $0.01 binance-smart... 1.82% -13 7.23% -5 5.4% -12 -2.49% -22 -31 -13 192 $-0.09(-89.19%) (824.87%)
730 Sifchain erowan $0.00 ethereum... -1.2% -18 -6.24% -26 -13.89% -33 32.16% 78 -36 -30 0 $-0.42(-98.82%) (8352.63%)
731 petals pts $0.00 -34.99% -111 29.66% 47 29.89% 38 30.28% 218 0 0 0 $0.00(-43.56%) (77.19%)
732 vimworld veed $0.00 2.68% -10 -5.43% -33 -1.34% -19 -19.54% -55 -11 -7 -190 $-0.01(-84.83%) (559.1%)
733 erc20 erc20 $0.01 binance-smart... -10.0% -43 -0.5% -20 -1.63% -19 -41.9% -127 -47 1367 -59 $-1.70(-99.42%) (17270.06%)
734 bitforex token bf $0.00 0.74% -16 6.93% -7 4.88% -13 -12.41% -45 -59 -20 208 $-0.01(-81.42%) (438.08%)
735 switcheo swth $0.01 ethereum... -0.03% -18 0.78% -15 3.69% -17 20.83% 38 15 78 -8 $-0.09(-92.8%) (1288.74%)
736 apm coin apm $0.03 ethereum... 0.05% -17 -2.61% -28 -34.61% -109 -42.33% -127 134 127 235 $-0.79(-96.28%) (2585.11%)
737 bitkan kan $0.00 -2.42% -23 -0.23% -18 1.84% -21 -5.82% -32 -40 -31 -57 $-0.01(-87.99%) (732.72%)
738 bitball treasure btrs $24.12 ethereum... 33.46% 53 42.53% 68 52.62% 90 16.6% 28 111 63 11 $-718.39(-96.75%) (2978.17%)
739 hoge finance hoge $0.00 ethereum... -2.36% -24 8.96% -1 -25.35% -82 -50.23% -165 -74 -57 -137 $0.00(-96.53%) (2780.57%)
740 quantstamp qsp $0.02 Ethereum... -0.4% -16 -3.9% -31 -9.38% -34 -28.9% -87 -113 -127 -139 $-0.72(-97.95%) (4773.88%)
741 nimiq nim $0.00 -7.82% -35 -13.63% -50 -16.3% -48 -9.77% -41 -84 -112 -130 $-0.01(-92.37%) (1210.14%)
742 DexTools dext $0.11 Ethereum... -0.89% -17 -8.88% -40 -14.96% -46 -18.09% -59 -89 -76 -197 $-0.79(-87.92%) (728.15%)
743 lossless lss $0.19 binance-smart... 1.8% -13 14.79% 9 19.66% 19 13.05% 20 -32 -5 465 $-2.41(-92.68%) (1266.58%)
744 argentine football association fan token arg $7.46 15.24% 17 26.42% 43 30.41% 48 32.21% 62 336 507 565 $0.00(0.0%) (0.0%)
745 counterparty xcp $3.98 -1.0% -17 0.49% -19 -0.4% -21 18.14% 34 15 67 -246 $-84.94(-95.52%) (2131.91%)
746 bitcoin 2 btc2 $0.58 13.32% 13 -22.28% -73 28.75% 45 20.71% 40 51 92 94 $-4.40(-88.38%) (760.84%)
747 Revolution Populi rvp $0.01 Ethereum... 4.41% -3 13.94% 14 -15.42% -43 -33.25% -98 -73 -92 -352 $-0.12(-93.11%) (1352.18%)
748 gari network gari $0.05 0.75% -14 -6.53% -33 -15.81% -46 -19.58% -62 -98 0 0 $-0.05(-47.25%) (89.59%)
749 ZKSwap zks $0.05 Ethereum 0.66% -14 0.95% -18 0.95% -19 -7.34% -32 -31 9 -367 $-9.60(-99.46%) (18497.82%)
750 ariva arv $0.00 binance-smart... -2.88% -21 -3.99% -27 7.3% -2 18.65% 35 -24 -81 279 $0.00(-88.03%) (735.55%)
751 shiden network sdn $0.33 -2.9% -20 -9.93% -41 3.86% -7 9.01% 19 -6 -146 -505 $-6.72(-95.37%) (2061.36%)
752 reddcoin rdd $0.00 70.0% 119 -12.32% -46 -20.27% -58 65.71% 109 -8 -43 -322 $-0.03(-98.87%) (8738.23%)
753 perlin perl $0.02 ethereum... -1.93% -20 0.31% -19 -18.04% -50 0.09% -9 -51 9 -180 $-0.21(-91.18%) (1033.68%)
754 taboo token taboo $0.00 Binance Smart... -0.61% -15 3.91% -10 -15.84% -47 -40.33% -122 -121 -110 0 $-0.04(-97.57%) (4023.34%)
755 BSCPAD bscpad $0.13 binance-smart... -2.06% -19 -3.53% -27 -5.28% -32 -13.38% -46 -65 -98 -358 $-6.34(-98.06%) (5044.22%)
756 cere network cere $0.01 Ethereum -0.85% -16 -2.22% -24 0.0% -18 -3.64% -19 -20 -41 0 $-0.03(-83.71%) (514.0%)
757 pendle pendle $0.05 Ethereum... -0.38% -14 -3.37% -28 -6.6% -37 -16.16% -28 17 61 -16 $-1.79(-97.09%) (3340.03%)
758 gocrypto token goc $0.04 29.52% 47 62.34% 107 182.81% 240 217.41% 271 315 241 -28 $-0.12(-74.68%) (294.91%)
759 vita inu vinu $0.00 vite... -9.95% -39 11.76% 13 -1.4% -19 -42.49% -116 225 141 0 $0.00(-49.71%) (98.84%)
760 Star Atlas atlas $0.00 Solana, solana -1.15% -18 0.98% -20 -3.13% -29 -20.11% -69 -105 -120 -504 $-0.20(-97.8%) (4454.33%)
761 thetan arena thg $0.09 kardiachain... -0.87% -16 -1.33% -24 -5.1% -35 -6.95% -33 -26 -31 0 $-1.40(-94.19%) (1622.04%)
762 soda coin soc $0.01 0.39% -14 2.66% -17 -6.97% -40 -18.3% -65 -29 -34 -272 $-0.14(-96.47%) (2731.22%)
763 Pangolin png $0.08 avalanche 1.38% -13 3.69% -12 5.73% -5 71.56% 130 117 134 -142 $-4.20(-98.23%) (5551.14%)
764 inter milan fan token inter $3.20 chiliz -4.1% -26 11.51% 13 10.23% 2 -8.19% -33 -15 14 0 $-5.45(-63.03%) (170.52%)
765 atletico de madrid fan token atm $4.60 -1.92% -18 -0.67% -23 8.87% 0 -6.19% -26 -28 59 -110 $-21.58(-82.44%) (469.52%)
766 grid+ grid $0.24 Ethereum... -11.85% -43 -33.01% -113 -30.3% -90 -43.32% -135 -112 -141 146 $-2.71(-91.75%) (1112.27%)
767 bridge oracle brg $0.00 binance-smart... -10.24% -41 -1.36% -26 -36.61% -118 -59.58% -212 -420 -532 400 $-0.33(-99.64%) (28021.86%)
768 clash of lilliput col $0.60 binance-smart... -0.29% -17 -0.18% 72 0.59% 157 -25.91% 452 760 829 0 $-1.17(-66.15%) (195.42%)
769 Energi nrg $0.17 3.8% -9 7.18% 4 -3.9% -26 -38.31% -113 -200 -257 -342 $-9.09(-98.2%) (5465.07%)
771 qash qash $0.03 Ethereum... -1.99% -22 -4.9% -32 11.43% 3 14.89% 25 -103 -154 -38 $-2.42(-98.9%) (9002.67%)
772 Altura alu $0.02 binance-smart... 1.35% -17 2.74% -14 -5.32% -35 -24.35% -82 -92 -61 0 $-0.34(-95.78%) (2271.39%)
773 numbers protocol num $0.05 Ethereum... -5.83% -32 1.31% 21 0.23% 13 -22.97% -46 63 49 0 $-2.30(-97.78%) (4404.08%)
774 polkadex pdex $1.25 Ethereum... -4.99% -28 -3.26% -31 -8.76% -46 -12.94% -49 -75 -79 -280 $-31.48(-96.19%) (2521.82%)
775 Sovryn sov $0.41 Ethereum... 1.07% -18 -8.25% -42 -9.31% -48 -16.28% -52 -70 -107 0 $-21.62(-98.15%) (5312.97%)
776 Victoria VR vr $0.01 Ethereum -1.57% -23 -0.91% -27 -8.33% -43 -5.19% -25 -131 -230 0 $-0.57(-97.87%) (4591.09%)
777 quiztok qtcon $0.00 Ethereum -0.24% -21 0.04% -24 -8.49% -43 -5.3% -23 -64 -37 -61 $-0.14(-98.93%) (9258.48%)
778 aventus avt $1.51 Ethereum... 5.03% -7 6.68% 1 6.87% -6 2.92% 0 -8 -37 450 $-5.42(-78.18%) (358.3%)
779 1irstcoin fst $0.19 0.39% -16 -23.02% -79 -22.59% -70 -58.7% -206 521 450 88 $-12.96(-98.59%) (6974.34%)
780 ethereum push notification service push $0.33 -1.8% -22 6.12% 1 17.76% 168 6.7% 153 94 87 -152 $-6.64(-95.29%) (2022.33%)
781 cream finance cream $14.51 0.05% -16 -1.69% -21 -9.53% -42 -14.55% -49 -65 -82 -380 $-299.30(-95.38%) (2063.26%)
783 shill token shill $0.03 2.83% -11 3.98% -3 4.61% -8 31.19% 80 123 126 0 $-0.56(-94.67%) (1777.61%)
784 scprime scp $0.20 0.26% -17 -4.51% -34 -7.47% -38 -5.02% -15 -67 -39 641 $-2.81(-93.38%) (1409.54%)
785 NFTX nftx $21.23 Ethereum... -1.18% -21 -0.52% -19 -6.55% -36 -27.8% -93 -124 -92 -339 $-425.64(-95.25%) (2005.32%)
786 ApeSwap Finance banana $0.08 Ethereum... -2.23% -24 -3.77% -30 -7.56% -39 -20.22% -68 -59 -12 -510 $-4.75(-98.28%) (5709.7%)
787 gamefi gafi $8.80 binance-smart... -0.05% -18 -3.24% -25 -3.77% -33 -13.47% -45 -77 -64 0 $-308.12(-97.22%) (3500.64%)
788 bone shibaswap bone $1.26 Ethereum -6.97% -36 -13.84% -58 5.87% -7 -25.09% -87 110 214 340 $-1.98(-61.07%) (156.85%)
789 AllianceBlock albt $0.04 avalanche... -0.74% -21 -4.6% -35 -9.19% -44 -15.12% -53 -77 -105 -518 $-1.19(-96.95%) (3174.51%)
790 aurox urus $16.71 -1.38% -24 -0.16% -15 0.6% -22 -8.22% -31 -56 -30 -277 $-263.41(-94.03%) (1576.14%)
791 gamium gmm $0.00 binance-smart... 1.35% -14 -4.69% -20 -0.58% -4 -28.59% -65 -66 84 0 $-0.01(-91.59%) (1089.01%)
792 peardao pex $0.17 binance-smart... -0.83% -22 3.98% -8 68.2% 107 47.79% 80 48 4 0 $-0.34(-66.84%) (201.58%)
793 king dag kdag $0.16 1.19% -19 -4.99% -36 -5.12% -41 -3.1% -17 -41 -54 37 $-0.71(-81.69%) (446.13%)
794 temco temco $0.00 Ethereum 0.02% -21 -2.56% -27 -2.1% -31 -15.32% -53 -53 -48 15 $-0.03(-93.82%) (1517.52%)
795 boringdao bor $60.13 Ethereum... -86.51% -480 -7.33% -47 -15.0% -66 -26.18% -92 -114 -222 112 $-1,232.73(-95.35%) (2050.06%)
796 bux token bux $0.15 4.28% -10 -3.65% -32 -13.93% -60 -6.43% -24 13 -20 -166 $-0.65(-81.4%) (437.68%)
798 elysia el $0.00 Ethereum -0.1% -22 -4.17% -30 -9.85% -48 -15.05% -53 -51 -56 -35 $-0.06(-95.64%) (2194.61%)
799 te-food tone $0.01 Ethereum -0.48% -24 -7.1% -40 -6.48% -43 -11.21% -42 -126 -143 -6 $-0.10(-87.12%) (676.42%)
800 VideoCoin vid $0.05 fantom... 4.02% -10 -4.23% -31 -2.62% -33 -8.0% -29 -34 -109 -375 $-0.96(-94.99%) (1894.06%)
801 milc platform mlt $0.11 0.46% -22 1.92% -13 9.73% 7 3.99% 1 -3 165 -16 $-0.63(-85.51%) (590.15%)
802 the transfer token ttt $0.08 Ethereum... -9.98% -48 95.32% 134 65.18% 101 47.89% 79 -692 -678 -592 $-16.14(-99.53%) (21123.54%)
803 newyork exchange nye $1.18 omni 0.27% -21 -6.76% -40 -7.4% -44 -15.12% -53 -55 -140 -404 $-24.39(-95.4%) (2075.19%)
804 bloomzed loyalty club ticket blct $0.22 ethereum... 0.66% -21 -0.99% -22 -0.05% -25 -13.85% -49 -84 -156 -489 $-5.12(-95.9%) (2338.0%)
805 as roma fan token asr $3.84 chiliz -0.29% -25 -5.77% -35 2.56% -17 -16.81% -59 3 24 38 $-20.13(-83.96%) (523.61%)
806 hiblocks hibs $0.00 klay-token -0.43% -22 -5.94% -32 -10.18% -28 -24.45% -59 -14 -23 -184 $-0.01(-86.07%) (618.02%)
807 huobi pool token hpt $0.00 huobi-token... -1.64% -26 -2.03% -22 -3.41% -34 -4.49% -20 -11 -48 -134 $-0.02(-93.07%) (1341.98%)
808 swash swash $0.02 Ethereum... -0.98% -21 -6.95% -32 -18.82% -66 -19.82% -52 105 61 0 $-0.55(-96.48%) (2737.96%)
809 x world games xwg $0.01 binance-smart... -2.22% -24 -14.46% -63 0.07% -19 0.55% -5 -94 -120 0 $-0.26(-97.92%) (4702.8%)
810 rupiah token idrt $0.00 Ethereum... -0.46% -18 -1.53% -21 -2.03% -27 -2.51% -18 -126 -171 291 $0.00(-76.02%) (316.93%)
811 Solanium slim $0.08 Solana, solana -1.35% -22 -0.35% -19 -2.67% -27 -19.05% -63 -42 -76 -477 $-4.62(-98.29%) (5757.64%)
812 mintme.com coin mintme $0.04 6.31% -5 20.14% 26 34.7% 51 3.14% 3 266 198 1068 $-0.02(-26.55%) (36.15%)
813 rainicorn raini $0.02 Ethereum... -1.2% -20 -2.43% -23 -0.09% -19 -13.78% -46 -113 -45 -228 $-0.17(-91.59%) (1089.06%)
814 shyft network shft $0.02 -5.45% -36 -2.59% -18 -13.81% -54 -35.08% -115 -71 -6 -460 $-1.40(-98.9%) (9008.12%)
815 galatasaray fan token gal $2.27 chiliz -0.42% -20 -0.98% -22 -0.43% -20 -11.7% -40 -13 -28 -164 $-18.57(-89.09%) (816.86%)
816 star atlas dao polis $0.37 -2.28% -28 9.21% 3 8.66% 3 1.06% -7 -93 -52 -521 $-12.39(-97.11%) (3365.49%)
817 observer obsr $0.00 0.38% -20 -0.58% -19 -5.09% -37 -6.34% -27 -75 -2 35 $-0.06(-97.53%) (3950.86%)
818 pallapay palla $0.01 tron -0.7% -22 0.12% -17 0.19% -19 0.66% -6 3 -32 423 $-0.08(-88.49%) (768.95%)
819 everest id $0.07 -2.89% -25 1.89% -15 1.82% -13 -0.86% -12 -9 -65 -221 $-1.79(-96.38%) (2665.87%)