历史快照 - 2022-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 phoenix global (new) phb $0.74 -3.63% -10 15.5% 31 -42.75% -130 296.35% 331 435 396 0 $-1.22(-62.23%) (164.77%)
504 automata network ata $0.16 -4.01% -12 16.96% 39 19.4% 45 4.09% 24 -39 -18 -208 $-1.68(-91.38%) (1060.27%)
505 Tokocrypto tko $0.25 Binance Smart... 0.26% -1 0.28% -9 -1.17% -5 -6.67% -12 -33 -44 -241 $-4.23(-94.39%) (1681.9%)
506 FIO Protocol fio $0.04 -2.29% -6 0.97% -5 4.11% 14 -4.75% 3 -20 26 -20 $-0.43(-90.7%) (975.23%)
507 time new bank tnb $0.01 ethereum... 1.61% 3 2.18% -2 4.7% 15 14.99% 52 70 50 495 $-0.31(-97.94%) (4764.47%)
508 waltonchain wtc $0.33 ethereum... 3.24% 10 13.03% 29 22.33% 59 30.66% 79 68 128 -52 $-41.40(-99.21%) (12518.87%)
509 ichi ichi $5.30 -0.11% -2 0.83% -3 1.56% 9 1.77% 22 51 52 357 $-132.26(-96.15%) (2496.77%)
510 aeternity ae $0.08 ethereum... -0.68% -4 -0.11% -10 -1.95% -5 -5.03% -2 -5 -20 117 $-4.91(-98.48%) (6465.68%)
511 tokenlon network token lon $0.59 -1.65% -6 3.36% 2 1.11% 4 -1.79% 9 3 -12 -102 $-8.26(-93.29%) (1391.32%)
512 HARD Protocol HARD $0.20 -0.69% -3 1.05% -3 -35.09% -102 -2.4% 6 -38 12 -73 $-2.43(-92.54%) (1240.91%)
513 Paris Saint-Germain Fan Token psg $8.41 chiliz -1.56% -5 -0.26% -9 4.68% 17 -11.6% -24 11 68 -69 $-47.62(-84.99%) (566.09%)
514 Gitcoin gtc $1.84 Ethereum 1.52% 7 5.53% 10 2.65% 11 -16.17% -37 -75 -95 -152 $-21.83(-92.24%) (1188.48%)
515 ultiledger ult $0.01 ethereum... 0.64% 4 10.64% 24 -9.32% -25 31.98% 82 60 18 45 $-0.03(-74.12%) (286.36%)
516 hi Dollar hi $0.05 ethereum... -1.45% -5 14.06% 36 15.01% 39 -10.07% -20 13 -86 0 $-0.74(-93.5%) (1437.28%)
517 Harvest Finance farm $37.96 Ethereum... -1.02% -3 -1.09% -9 -6.91% -20 -9.05% -16 -48 -39 -152 $-372.70(-90.76%) (981.83%)
518 irisnet iris $0.02 -1.18% -5 -1.45% -11 -1.84% -6 -0.29% 12 -30 19 -161 $-0.25(-93.07%) (1343.15%)
519 Wrapped NXM wnxm $15.31 Ethereum... 4.29% 15 3.72% 3 1.67% 8 -5.01% -2 -12 7 -125 $-102.67(-87.02%) (670.62%)
520 gomining token gmt $0.10 Ethereum... -1.44% -4 -6.12% -28 -2.8% -9 1.25% 17 -5 -37 -17 $-0.45(-82.12%) (459.33%)
521 router protocol route $2.92 -1.36% -1 10.29% 28 -4.59% -8 24.8% 79 -2 152 185 $-13.66(-82.36%) (466.98%)
522 wing wing $8.85 -1.2% 0 -1.22% -8 -3.64% -5 -14.75% -27 -74 130 103 $-59.70(-87.1%) (674.9%)
523 elitium eum $0.91 Ethereum... -1.13% 1 1.53% -3 4.3% 15 3.3% 24 39 30 -148 $-5.19(-85.14%) (573.17%)
524 district0x dnt $0.04 Ethereum... -1.65% -1 1.45% -3 -2.66% -5 -4.19% 3 -30 -29 -132 $-0.36(-89.61%) (862.26%)
525 everrise rise $0.00 binance-smart... -0.42% 4 -4.99% -23 -9.4% -27 -28.25% -76 -108 -61 0 $0.00(-73.14%) (272.32%)
526 rizon atolo $0.01 -4.36% -11 -7.53% -28 -12.21% -31 -19.94% -45 -28 -76 0 $-0.03(-65.51%) (189.97%)
527 misbloc msb $0.13 Ethereum 1.17% 6 2.4% 1 -4.55% -11 8.15% 34 96 2 229 $-2.07(-94.29%) (1651.94%)
528 meverse mev $0.02 Ethereum -1.43% 0 9.87% 26 5.94% 16 -15.08% -36 55 -13 0 $-0.01(-44.99%) (81.79%)
529 Cult DAO cult $0.00 Ethereum -1.88% -3 -9.02% -36 -18.78% -58 -34.62% -96 -188 -130 0 $0.00(-74.62%) (294.07%)
530 swarm bzz $0.52 -1.22% 0 -13.35% -45 26.01% 62 15.89% 48 18 -21 0 $-2.62(-83.41%) (502.89%)
531 contentos cos $0.01 binancecoin -0.22% 1 -1.46% -13 -2.42% -3 -12.72% -25 -30 -15 -48 $-0.08(-92.81%) (1291.78%)
532 ambire adex adx $0.17 0.31% 8 1.04% -2 7.45% 21 8.96% 37 22 17 -30 $-3.10(-94.78%) (1814.76%)
533 mil.k mlk $0.31 -0.16% 6 -2.64% -16 -4.46% -10 -14.09% -29 -44 -73 -105 $-3.57(-91.97%) (1145.83%)
534 Neutrino System Base Token nsbt $8.81 ethereum... -1.62% 1 9.34% 24 7.85% 25 -10.33% -15 -133 -128 -41 $-54.87(-86.17%) (622.82%)
535 Beefy.Finance bifi $335.31 moonriver... -1.15% 2 -2.43% -12 -3.68% -6 -12.46% -23 -45 -62 -111 $-2,721.95(-89.03%) (811.77%)
536 streamr data $0.03 Ethereum... -2.88% -5 0.21% -5 4.01% 10 2.36% 21 -20 12 -133 $-0.31(-90.86%) (993.78%)
537 map protocol map $0.01 1.37% 7 -3.1% -12 -8.69% -23 -19.47% -49 88 73 159 $-0.22(-95.03%) (1910.31%)
538 hoo token hoo $0.29 Ethereum -8.32% -21 19.18% 45 23.99% 59 -0.25% 14 -126 -106 0 $-1.19(-80.44%) (411.33%)
539 fc barcelona fan token bar $6.02 chiliz -0.62% 2 -2.12% -10 7.57% 24 -12.05% -23 46 85 -30 $-47.62(-88.77%) (790.45%)
540 Groestlcoin grs $0.29 -2.46% -2 -4.68% -21 -3.49% -8 -3.5% 5 -3 -43 -67 $-2.12(-87.86%) (723.47%)
541 chimpion bnana $0.74 Ethereum 90.37% 148 -26.02% -85 -26.73% -86 -32.18% -88 -104 -71 -137 $-7.45(-90.92%) (1001.11%)
542 opendao sos $0.00 Ethereum -1.48% 0 -0.72% -6 6.34% 22 -16.32% -35 -45 -104 0 $0.00(-96.61%) (2852.56%)
543 phantasma soul $0.22 ethereum... -0.25% 2 -4.66% -17 -11.36% -35 -8.5% -10 -60 20 -54 $-3.50(-94.07%) (1587.19%)
544 Presearch pre $0.06 ethereum... -4.1% -8 -16.07% -56 -17.9% -53 -17.87% -46 -62 -147 -197 $-0.70(-92.25%) (1189.61%)
545 leverfi lever $0.00 Ethereum -2.36% -2 0.92% 2 2.24% 6 -9.64% -13 -103 0 0 $0.00(-52.96%) (112.6%)
546 Gas gas $2.29 neo, Neo 0.39% 3 0.3% 0 -5.35% -13 -6.36% -5 -21 -44 -136 $-83.77(-97.34%) (3660.31%)
548 burger swap burger $0.95 binance-smart... -1.79% -2 -2.18% -8 -0.4% 0 -14.44% -27 -89 29 -52 $-20.00(-95.44%) (2095.09%)
549 Manchester City Fan Token city $6.54 chiliz -0.25% 1 -6.69% -22 8.65% 28 -6.78% -6 57 73 -33 $-26.09(-79.95%) (398.63%)
550 BEAM beam $0.19 1.62% 8 -0.32% -2 -3.23% -8 11.41% 43 39 81 -36 $-2.76(-93.71%) (1489.67%)
551 clearpool cpool $0.13 Ethereum 12.28% 29 39.02% 72 86.41% 150 139.39% 207 567 667 0 $-1.74(-93.1%) (1349.31%)
552 Shiba Predator qom $0.00 Ethereum 1.66% 10 8.05% 19 10.09% 32 -4.74% -2 36 -38 0 $0.00(-76.32%) (322.3%)
553 tokenpocket tpt $0.01 -2.45% -6 -2.83% -12 -1.23% -6 -17.27% -42 -20 -9 -179 $-0.06(-89.87%) (887.19%)
555 rmrk rmrk $2.39 Ethereum... -1.24% -4 0.55% 0 6.15% 17 -17.86% -45 -42 -97 0 $-59.51(-96.14%) (2488.08%)
557 MANTRA DAO om $0.04 Ethereum... -1.51% -4 2.41% 2 0.61% 3 -9.13% -17 -12 25 -139 $-0.69(-94.1%) (1593.68%)
558 Litentry lit $0.60 Ethereum... -2.29% -6 4.82% 11 -3.2% -13 -14.96% -32 -105 -109 -168 $-12.75(-95.53%) (2136.0%)
559 circuits of value coval $0.01 binance-smart... -0.68% 1 -6.43% -27 -12.71% -38 -18.46% -46 15 -18 210 $-0.16(-92.69%) (1267.79%)
560 terrakrw krt $0.00 Terra -1.05% -4 -0.54% -3 -1.36% -4 -6.88% -9 -8 -10 177 $0.00(-49.23%) (96.96%)
561 frontier front $0.22 -0.86% -2 2.05% -1 1.87% 5 3.09% 14 -8 27 -116 $-3.86(-94.53%) (1729.06%)
562 Adventure Gold agld $0.32 Ethereum... -1.28% -5 -6.15% -29 -0.51% -4 -8.96% -16 -51 -59 -301 $-4.73(-93.69%) (1485.13%)
563 Kin kin $0.00 Solana 0.29% 1 -3.36% -12 -2.9% -11 -2.02% 5 29 -16 -224 $0.00(-99.09%) (10836.42%)
564 venus xvs vxvs $0.10 Binance Smart... 3.21% 7 4.3% 6 6.78% 17 1.58% 7 -36 -21 -208 $-2.68(-96.42%) (2694.7%)
565 Rarible rari $2.23 Ethereum... -2.48% -11 2.0% -3 -2.05% -11 -10.23% -23 -56 1 -150 $-43.45(-95.13%) (1952.52%)
566 assemble protocol asm $0.02 Ethereum -1.72% -3 -3.5% -16 -6.72% -25 -17.35% -42 4 -28 129 $-0.17(-90.03%) (902.97%)
568 Wilder World wild $0.23 Ethereum... -2.09% -7 2.55% -2 3.51% 6 -3.69% -4 -107 41 -257 $-7.05(-96.81%) (3031.35%)
569 forta fort $0.14 Ethereum -5.23% -21 -16.42% -66 -27.1% -93 -41.61% 334 269 0 0 $-0.18(-56.84%) (131.72%)
570 Karura kar $0.31 -0.85% -3 0.49% 2 -9.75% -27 -30.53% -83 -134 -5 -109 $-12.63(-97.64%) (4139.44%)
571 insights network instar $0.11 115.26% 166 133.45% 176 297.16% 313 478.41% 419 659 626 329 $-0.05(-29.23%) (41.31%)
572 Mancium manc $2.17 0.0% -2 -6.65% -28 -8.39% -32 -50.39% -163 0 0 0 $-4.17(-65.74%) (191.9%)
573 dxchain token dx $0.00 -0.99% -4 -9.06% -38 -11.9% -39 -26.37% -82 -51 10 44 $0.00(-85.26%) (578.51%)
574 pitbull pit $0.00 binance-smart... -1.51% -6 -0.01% -11 2.92% 6 -13.79% -35 -90 -153 0 $0.00(-42.38%) (73.55%)
575 Handshake hns $0.04 ethereum... 2.11% 0 -5.38% -19 -15.96% -49 -27.62% -81 -54 -152 -138 $-0.80(-95.22%) (1993.58%)
576 Tranchess chess $0.26 binance-smart... -3.12% -10 2.29% -1 -2.35% -8 -6.48% -10 -73 -37 -136 $-5.10(-95.18%) (1973.21%)
577 Unibright ubt $0.14 Ethereum... -1.36% -5 1.11% -3 -4.37% -15 -7.4% -14 -101 -71 -430 $-3.78(-96.39%) (2672.5%)
578 defigram dfg $2.12 binance-smart... 0.31% -4 3.86% 3 0.04% -2 21.76% 48 46 42 0 $-0.86(-28.86%) (40.57%)
579 deversifi dvf $0.88 Ethereum -0.98% -6 -1.47% -15 -1.69% -9 -12.07% -30 -53 -137 0 $-16.71(-95.01%) (1904.11%)
581 veruscoin vrsc $0.29 -8.51% -26 1.11% -5 4.5% 8 13.4% 36 -32 -53 -105 $-2.65(-90.0%) (900.42%)
583 Kleros pnk $0.03 Ethereum... -0.79% -6 15.98% 16 29.57% 56 24.08% 50 26 7 -178 $-0.41(-92.62%) (1255.9%)
584 zimbocash zash $0.01 tron, Tron10 -1.48% -8 -4.03% -17 -6.49% -19 -12.28% -26 -23 -73 5 $-0.16(-92.56%) (1244.67%)
585 boson protocol boson $0.22 ethereum... -0.65% -7 -2.75% -12 -2.75% -6 -13.43% -31 -50 11 -16 $-3.92(-94.73%) (1795.88%)
586 nestree egg $0.01 Ethereum 2.07% 3 -15.07% -48 -19.48% -55 -25.54% -64 -40 -134 498 $-0.65(-98.86%) (8659.29%)
587 magiccraft mcrt $0.01 -2.12% -8 17.7% 27 19.84% 42 -1.39% 4 0 0 0 $-0.01(-30.75%) (44.41%)
588 callisto network clo $0.01 1.26% 0 35.64% 61 132.4% 183 132.45% 200 229 228 204 $-0.05(-87.94%) (729.39%)
589 platon lat $0.01 3.58% 5 -3.37% -11 -6.22% -11 -20.67% -45 -138 -161 186 $-0.31(-97.86%) (4568.27%)
591 Trustswap swap $0.20 ethereum... -2.1% -10 -3.6% -12 -7.65% -18 -8.19% -14 5 -61 -174 $-4.62(-95.9%) (2341.4%)
592 Bonfida fida $0.44 Solana -10.89% -27 9.88% 6 2.46% 3 3.95% 18 -10 11 -348 $-10.42(-95.94%) (2365.91%)
593 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.95% -7 -9.32% -28 -14.39% -43 -3.42% 9 -30 -83 0 $-0.18(-93.71%) (1488.67%)
594 drep [new] drep $0.49 Ethereum -3.25% -10 -9.36% -26 -9.49% -23 -4.93% -8 -13 -35 142 $-2.43(-83.3%) (498.78%)
595 Aion aion $0.04 energi -2.12% -8 -0.6% -8 -9.0% -20 -18.34% -42 15 40 -163 $-10.48(-99.63%) (27192.88%)
596 airswap ast $0.11 Ethereum... -4.11% -13 -15.0% -43 -29.5% -93 10.99% 64 99 101 -12 $-1.60(-93.53%) (1445.76%)
597 student coin stc $0.00 Ethereum -1.59% -7 -1.54% -11 -6.96% -12 -11.05% -21 -42 -52 35 $-0.02(-81.28%) (434.17%)
598 nuls nuls $0.19 -0.96% -5 1.75% -7 -3.39% -8 -5.34% -6 -30 2 -47 $-8.04(-97.66%) (4175.81%)
599 solend slnd $0.72 -0.4% 16 -1.17% 5 -0.8% 18 4.07% 36 53 61 0 $-0.41(-35.93%) (56.08%)
600 cudos cudos $0.01 Ethereum -5.03% -18 -26.35% -89 -21.21% -63 -30.49% -33 -56 -118 -82 $-0.07(-93.08%) (1344.31%)
601 stafi fis $0.31 Ethereum... -2.02% -9 -1.35% -13 -2.54% -7 -3.57% -3 -43 -22 207 $-4.33(-93.24%) (1380.1%)
602 pivx pivx $0.27 -4.67% -17 -26.77% -90 -25.5% -78 54.54% 91 107 183 -55 $-13.63(-98.06%) (5045.04%)
603 ahatoken aht $0.01 -2.69% -12 -7.32% -23 0.21% -2 -7.24% -15 -19 -11 21 $-0.02(-75.13%) (302.14%)
604 gyen gyen $0.01 Ethereum -0.24% -9 -0.66% -15 -1.26% -6 -3.0% -1 12 -36 164 $-0.02(-70.53%) (239.38%)
605 Akropolis akro $0.00 energi... 0.08% -9 -5.86% -23 -4.25% -12 5.0% 15 -39 -63 -194 $-0.08(-95.23%) (1996.71%)
606 coinpoker chp $0.07 Ethereum... 1.92% -6 -0.18% -16 -0.15% -4 26.06% 55 118 149 400 $-0.07(-52.01%) (108.38%)
607 quickswap quick $56.48 Ethereum... -1.56% -10 0.84% -14 -9.94% -20 -12.79% -28 -69 -10 -286 $-1,384.40(-96.08%) (2451.12%)
608 Cratos crts $0.00 Ethereum... 2.37% -5 -7.44% -24 -11.4% -26 -19.3% -43 -7 0 0 $-0.01(-92.63%) (1257.51%)
609 highstreet high $1.49 Ethereum... 0.7% -8 9.71% 9 10.99% 24 0.42% 6 -42 9 0 $-6.19(-80.59%) (415.22%)