历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 unilend uft $0.38 8.36% 5 9.58% 1 60.76% 109 117.37% 186 109 103 -69 $-3.41(-89.93%) (892.87%)
718 fortube for $0.02 1.01% -12 -0.15% -17 1.41% -13 2.11% -7 -57 -9 -198 $-0.13(-87.86%) (723.77%)
719 haven protocol xhv $0.41 -1.09% -19 -5.61% -29 -18.14% -55 -20.04% -49 -42 -62 -289 $-28.25(-98.56%) (6836.15%)
720 portugal national team fan token por $5.89 chiliz 10.23% 8 -1.88% -20 24.94% 35 34.71% 65 389 552 0 $-0.11(-1.88%) (1.92%)
721 mileverse mvc $0.01 Ethereum 0.66% -13 -10.46% -40 -18.21% -58 -28.81% -78 -36 -46 -18 $-0.05(-90.97%) (1007.09%)
722 quantum resistant ledger qrl $0.15 3.29% -8 9.27% -2 3.71% -11 -0.39% -17 -10 -56 130 $-3.66(-95.96%) (2374.71%)
723 nimiq nim $0.00 -0.49% -20 -6.08% -32 -14.12% -40 -0.52% -14 -66 -55 -115 $-0.01(-91.63%) (1094.88%)
724 adappter token adp $0.01 Ethereum -1.25% -20 -6.62% -26 -15.54% -39 -24.83% -62 -50 -87 0 $-0.11(-90.81%) (988.57%)
725 basic basic $0.00 ethereum... -1.41% -20 -7.37% -38 -13.06% -37 -18.95% -50 -61 -64 -291 $-0.02(-93.91%) (1541.22%)
726 senso senso $0.16 Ethereum 1.05% -11 3.87% -12 0.28% -16 1.05% -6 -36 -55 355 $-2.95(-94.76%) (1809.87%)
727 Sifchain erowan $0.01 ethereum... -0.56% -14 -2.47% -21 -3.01% -20 41.56% 91 -36 -23 0 $-0.41(-98.76%) (7981.12%)
728 grid+ grid $0.29 Ethereum... -4.79% -27 48.85% 80 2.84% -10 -47.5% -147 -40 -38 219 $-2.66(-90.21%) (921.4%)
729 new bitshares nbs $0.00 2.7% -8 -0.2% -18 -1.72% -21 1.01% -8 -42 47 0 $-0.02(-84.42%) (541.92%)
730 zebec protocol zbc $0.02 Solana -3.26% -20 20.24% 18 37.75% 65 -28.64% -79 124 108 0 $-0.03(-69.32%) (225.95%)
731 Cryptex Finance ctx $3.34 Ethereum... -5.14% -29 5.21% -7 2.74% -10 -0.68% -12 -51 -99 0 $-23.90(-87.75%) (716.16%)
732 bitcoin 2 btc2 $0.63 -10.58% -40 28.45% 38 52.38% 95 30.03% 55 76 66 45 $-4.35(-87.42%) (695.0%)
733 bitkan kan $0.00 0.57% -14 3.66% -12 -1.1% -21 -3.65% -20 -44 -30 -61 $-0.01(-87.74%) (715.58%)
734 pintu token ptu $0.48 2.37% -7 3.63% -12 2.31% -12 18.01% 31 0 0 0 $-0.01(-2.73%) (2.81%)
735 Saito saito $0.01 binance-smart... -0.43% -18 5.02% -9 1.29% -15 -2.9% -19 -34 -28 202 $-0.09(-89.33%) (836.89%)
736 switcheo swth $0.01 ethereum... -1.33% -18 6.91% -7 7.83% 1 29.78% 56 17 72 -18 $-0.09(-92.81%) (1291.24%)
737 apm coin apm $0.03 ethereum... -1.83% -21 -12.25% -48 4.49% -8 -52.06% -171 142 129 223 $-0.79(-96.28%) (2588.01%)
738 quantstamp qsp $0.02 Ethereum... -1.75% -18 -5.24% -29 -8.07% -36 -28.67% -77 -112 -120 -104 $-0.72(-97.93%) (4721.77%)
739 bitforex token bf $0.00 -0.47% -15 5.05% -11 -3.44% -26 -15.06% -46 -73 -63 173 $-0.01(-81.76%) (448.36%)
740 hoge finance hoge $0.00 ethereum... -0.71% -14 12.1% 1 -27.96% -85 -52.78% -176 -69 -32 -127 $0.00(-96.52%) (2773.86%)
741 bridge oracle brg $0.00 binance-smart... 7.68% 1 -7.28% -33 -39.02% -120 -54.74% -186 -420 -507 425 $-0.33(-99.6%) (24847.81%)
742 vimworld veed $0.00 -3.1% -19 -10.53% -40 -7.53% -33 -20.38% -59 -22 -19 -198 $-0.01(-85.53%) (590.9%)
743 shiden network sdn $0.34 -1.28% -14 -2.89% -26 2.4% -9 19.07% 37 -3 -133 -502 $-6.70(-95.15%) (1962.59%)
744 counterparty xcp $4.04 -3.29% -19 16.29% 17 0.89% -14 16.71% 32 11 97 -267 $-84.89(-95.46%) (2103.03%)
745 DexTools dext $0.11 Ethereum... -8.67% -34 -14.41% -48 -19.11% -53 -18.54% -54 -95 -93 -218 $-0.79(-88.14%) (743.36%)
746 Star Atlas atlas $0.00 Solana, solana 7.74% 1 4.17% -9 -3.52% -20 -17.83% -51 -101 -93 -470 $-0.20(-97.67%) (4188.81%)
747 pendle pendle $0.06 Ethereum... 0.36% -13 -4.9% -28 -6.48% -28 1.48% 28 20 74 -2 $-1.78(-96.97%) (3205.17%)
748 ariva arv $0.00 binance-smart... 1.05% -12 9.49% 2 16.09% 22 15.8% 31 -27 -78 175 $0.00(-87.93%) (728.81%)
749 ZKSwap zks $0.05 Ethereum 1.06% -12 0.42% -18 -3.13% -22 -9.56% -31 -36 13 -379 $-9.60(-99.46%) (18494.43%)
750 gari network gari $0.05 -2.75% -20 -10.19% -40 -17.07% -53 -18.42% -54 -114 0 0 $-0.05(-47.75%) (91.38%)
751 BSCPAD bscpad $0.13 binance-smart... 0.08% -16 -6.38% -35 -8.54% -35 -11.84% -37 -59 -96 -345 $-6.33(-98.01%) (4917.62%)
752 perlin perl $0.02 ethereum... 1.77% -12 -4.91% -29 -23.4% -63 0.06% -9 -49 15 -184 $-0.21(-91.05%) (1017.5%)
753 cere network cere $0.01 Ethereum 1.4% -12 0.52% -19 1.84% -8 -3.7% -20 -17 -42 0 $-0.03(-83.36%) (500.89%)
754 atletico de madrid fan token atm $4.84 0.41% -16 4.55% -12 11.82% 11 7.33% 12 -17 69 -113 $-21.34(-81.52%) (441.14%)
755 reddcoin rdd $0.00 0.31% -16 -9.8% -43 -10.3% -41 65.35% 117 -9 -54 -330 $-0.03(-98.87%) (8738.17%)
756 lossless lss $0.18 binance-smart... -2.36% -25 7.02% -9 10.08% 6 2.76% -3 -45 -8 502 $-2.42(-93.05%) (1337.97%)
757 taboo token taboo $0.00 Binance Smart... -2.4% -24 -9.09% -42 -22.05% -64 -43.93% -132 -126 -108 0 $-0.04(-97.57%) (4013.0%)
758 the transfer token ttt $0.09 Ethereum... 42.62% 73 130.73% 181 118.94% 182 60.22% 110 -642 -648 -550 $-16.13(-99.45%) (17947.57%)
759 inter milan fan token inter $3.24 chiliz 13.37% 15 11.36% 9 5.61% -1 -2.76% -12 -15 13 0 $-5.41(-62.51%) (166.77%)
760 numbers protocol num $0.05 Ethereum... 7.02% 1 9.36% 45 -3.3% 15 -17.38% -21 65 56 0 $-2.30(-97.69%) (4232.65%)
761 thetan arena thg $0.09 kardiachain... -2.31% -18 -2.99% -26 -6.33% -29 -5.87% -24 -14 -18 0 $-1.40(-94.24%) (1635.26%)
762 polkadex pdex $1.30 Ethereum... -0.76% -16 -2.82% -24 -4.87% -24 -12.59% -38 -52 -74 -278 $-31.43(-96.04%) (2423.73%)
763 Altura alu $0.02 binance-smart... 0.11% -15 0.86% -19 -5.93% -27 -22.97% -66 -79 -49 0 $-0.34(-95.68%) (2213.55%)
765 Victoria VR vr $0.01 Ethereum 4.58% -3 4.67% -3 -4.7% -19 9.53% 21 -124 -234 0 $-0.57(-97.81%) (4468.06%)
767 clash of lilliput col $0.60 binance-smart... 0.19% -16 -0.63% 79 -0.08% 164 -21.42% 477 771 766 0 $-1.17(-66.26%) (196.37%)
768 soda coin soc $0.00 -0.09% -15 -4.96% -29 -15.55% -51 -23.65% -66 -38 -29 -171 $-0.14(-96.61%) (2853.47%)
769 qash qash $0.03 Ethereum... 0.5% -15 21.68% 37 12.11% 20 11.62% 25 -110 -154 -69 $-2.42(-98.9%) (9027.73%)
770 boringdao bor $65.34 Ethereum... 6.49% -1 -10.33% -43 -85.76% -456 -23.78% -69 -88 -201 172 $-1,227.52(-94.95%) (1878.7%)
771 bone shibaswap bone $1.34 Ethereum -2.63% -22 -7.83% -38 -10.1% -38 -32.8% -92 166 225 355 $-1.90(-58.72%) (142.27%)
772 Pangolin png $0.07 avalanche 0.25% -14 -1.77% -21 2.13% -5 53.77% 113 103 135 -155 $-4.20(-98.3%) (5777.27%)
773 NFTX nftx $22.24 Ethereum... -2.15% -23 4.98% -9 -7.97% -32 -21.58% -67 -122 -88 -307 $-424.62(-95.02%) (1909.24%)
774 ethereum push notification service push $0.34 12.17% 15 5.11% 129 20.39% 182 8.73% 158 98 96 -142 $-6.63(-95.16%) (1966.66%)
775 vita inu vinu $0.00 vite... 9.69% 7 7.86% 2 -16.48% -50 -53.06% -156 205 175 0 $0.00(-53.06%) (113.04%)
776 king dag kdag $0.17 1.44% -13 0.26% -19 -1.81% -19 -0.9% -5 -16 -49 26 $-0.70(-80.66%) (417.07%)
777 Energi nrg $0.16 -2.08% -21 -1.09% -19 -12.15% -42 -48.13% -146 -210 -283 -390 $-9.09(-98.27%) (5673.27%)
778 Sovryn sov $0.40 Ethereum... -1.72% -19 -8.79% -38 -14.64% -50 -19.86% -55 -72 -109 0 $-21.64(-98.21%) (5477.47%)
779 quiztok qtcon $0.00 Ethereum -1.52% -19 -3.39% -24 -13.62% -48 -11.36% -35 -52 -39 -66 $-0.14(-98.95%) (9459.7%)
780 cream finance cream $14.56 0.61% -14 -5.22% -35 -10.39% -38 -13.75% -46 -55 -91 -395 $-299.24(-95.36%) (2054.98%)
781 ApeSwap Finance banana $0.08 Ethereum... 0.64% -14 -4.7% -35 -9.99% -37 -17.01% -53 -49 -3 -487 $-4.75(-98.25%) (5614.51%)
782 shyft network shft $0.02 -5.67% -27 11.34% 20 -1.89% -11 -14.52% -34 -41 36 -384 $-1.40(-98.77%) (8035.65%)
783 AllianceBlock albt $0.04 avalanche... -0.28% -18 -4.4% -29 -11.59% -43 -17.94% -56 -65 -102 -512 $-1.19(-96.89%) (3110.5%)
784 1irstcoin fst $0.18 -24.24% -77 -24.84% -81 -23.68% -78 -67.61% -261 501 383 79 $-12.97(-98.61%) (7109.05%)
785 scprime scp $0.20 -6.24% -33 0.88% -14 -10.41% -38 -10.95% -36 -77 -52 635 $-2.81(-93.4%) (1415.11%)
787 gamefi gafi $8.82 binance-smart... -1.73% -23 -3.75% -28 -3.0% -23 -17.78% -57 -87 -62 0 $-308.10(-97.22%) (3494.56%)
788 aurox urus $16.85 0.02% -18 1.49% -15 -2.29% -22 -9.76% -34 -55 -34 -223 $-263.27(-93.98%) (1562.13%)
789 te-food tone $0.02 Ethereum -0.01% -18 -0.55% -23 -9.64% -38 -9.24% -30 -175 -130 10 $-0.10(-86.72%) (652.98%)
790 shill token shill $0.03 -0.65% -18 -1.0% -23 16.48% 34 34.6% 96 98 114 0 $-0.56(-94.76%) (1808.05%)
791 argentine football association fan token arg $6.21 4.91% -5 2.44% -15 16.16% 32 54.36% 104 287 458 493 $-1.08(-14.77%) (17.33%)
792 newyork exchange nye $1.23 omni 1.67% -17 -6.66% -40 -4.59% -31 -10.14% -37 -43 -130 -401 $-24.33(-95.18%) (1976.11%)
793 Revolution Populi rvp $0.01 Ethereum... 3.98% -10 -13.1% -57 -30.22% -98 -36.03% -113 -130 -142 -394 $-0.12(-94.21%) (1627.7%)
794 x world games xwg $0.01 binance-smart... -6.57% -37 -37.83% -131 7.84% 6 18.42% 32 -87 -107 0 $-0.26(-97.77%) (4381.72%)
795 temco temco $0.00 Ethereum -2.39% -27 -5.0% -35 -9.37% -42 -20.03% -66 -53 -51 8 $-0.03(-93.83%) (1521.54%)
796 aventus avt $1.43 Ethereum... 0.61% -17 1.05% -17 -0.01% -18 -11.64% -39 -32 -37 570 $-5.51(-79.44%) (386.27%)
797 gamium gmm $0.00 binance-smart... -0.35% -21 -2.34% -17 -4.33% -11 -15.25% -13 -74 78 0 $-0.01(-91.63%) (1094.98%)
798 elysia el $0.00 Ethereum -0.58% -20 -3.35% -29 -11.94% -46 -16.05% -52 -55 -68 -33 $-0.06(-95.66%) (2201.52%)
799 as roma fan token asr $3.90 chiliz 0.56% -18 -4.36% -34 -0.47% -17 -7.28% -25 0 27 22 $-20.08(-83.74%) (514.94%)
800 dacxi dacxi $0.00 Ethereum 1.73% -10 -10.37% -47 -11.67% -46 6.2% 8 77 40 794 $-0.04(-94.9%) (1859.32%)
801 bux token bux $0.14 -0.99% -21 -10.88% -52 -13.96% -51 -9.84% -32 4 -36 -128 $-0.65(-81.89%) (452.16%)
802 huobi pool token hpt $0.00 huobi-token... -0.0% -18 -0.83% -21 -0.75% -17 -5.06% -20 -34 -44 -113 $-0.02(-92.93%) (1314.9%)
803 VideoCoin vid $0.05 fantom... -0.08% -16 3.04% -11 -2.46% -23 -6.64% -25 -58 -107 -425 $-0.97(-95.07%) (1930.41%)
804 hiblocks hibs $0.00 klay-token -2.99% -27 -4.82% -32 -10.41% -21 -25.87% -62 -26 -14 -194 $-0.01(-85.96%) (612.39%)
805 milc platform mlt $0.10 -0.55% -20 5.54% -5 2.4% -9 1.55% -3 14 180 -23 $-0.63(-85.74%) (601.24%)
806 insights network instar $0.04 -50.09% -178 29.99% 53 -23.6% -82 122.44% 183 424 416 114 $-0.11(-73.08%) (271.52%)
807 bloomzed loyalty club ticket blct $0.22 ethereum... 0.12% -16 -1.98% -24 4.52% 0 -19.98% -67 -91 -127 -486 $-5.13(-95.96%) (2377.26%)
808 swash swash $0.02 Ethereum... 0.15% -16 -9.42% -45 -18.51% -60 -21.58% -57 95 72 0 $-0.55(-96.46%) (2722.65%)
809 bitball treasure btrs $18.06 ethereum... 0.25% -15 -20.5% -79 14.44% 26 -41.55% -131 29 -77 -99 $-724.45(-97.57%) (4011.38%)
810 Solanium slim $0.08 Solana, solana -2.03% -22 -3.33% -28 -8.97% -42 -21.86% -75 -48 -60 -463 $-4.62(-98.27%) (5686.69%)
811 rupiah token idrt $0.00 Ethereum... -0.28% -18 -1.33% -24 -1.88% -18 -2.53% -103 -132 -178 266 $0.00(-75.95%) (315.88%)
812 galatasaray fan token gal $2.29 chiliz 0.42% -16 0.5% -18 -3.2% -20 -3.31% -15 -11 -37 -174 $-18.55(-89.0%) (808.87%)
813 observer obsr $0.00 0.05% -16 -4.07% -29 -7.54% -36 -10.46% -32 -79 -19 20 $-0.06(-97.51%) (3922.05%)
814 star atlas dao polis $0.37 10.05% 0 8.85% 2 5.6% 5 -5.88% -23 -120 -41 -514 $-12.39(-97.1%) (3347.7%)
815 everest id $0.07 -1.6% -20 1.37% -14 4.41% 3 2.39% -3 5 -55 -259 $-1.79(-96.34%) (2635.12%)
816 birake bir $0.07 6.02% -4 3.6% -7 -6.11% -29 -8.67% -27 -32 -10 414 $-0.25(-76.94%) (333.64%)
817 pallapay palla $0.01 tron -0.64% -17 -0.61% -19 -0.77% -12 -0.02% -8 0 -37 700 $-0.08(-88.55%) (773.13%)
818 animalgo gom2 $0.01 -1.87% -20 -8.14% -40 -16.79% -62 -30.17% -96 -125 -151 181 $-0.06(-87.51%) (700.62%)
819 unicrypt uncx $244.87 0.26% -14 -1.84% -23 -3.29% -21 -5.51% -21 -27 -4 122 $-811.94(-76.83%) (331.58%)