历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $15.61 Ethereum -2.19% 14 11.36% 32 7.04% 31 24.31% 43 44 60 0 $-61.69(-79.8%) (395.08%)
102 terra luna $2.45 -1.06% 16 -6.58% 12 -18.28% 3 40.85% 54 41 18 0 $-3.85(-61.11%) (157.12%)
103 Oasis Network rose $0.06 1.1% 18 -2.71% 15 1.0% 23 -4.06% 18 10 27 81 $-0.50(-89.02%) (811.15%)
104 gnosis gno $119.50 -0.81% 16 -3.52% 15 -12.54% 9 -23.26% -3 7 12 35 $-461.26(-79.42%) (385.98%)
105 Arweave ar $9.06 -2.77% 14 -11.91% 7 -11.19% 10 -12.28% 6 -10 -3 -37 $-77.22(-89.5%) (852.75%)
106 TerraUSD ust $0.03 sora... -0.95% 16 0.1% 16 -10.59% 10 17.88% 36 14 -29 -54 $-1.01(-97.05%) (3293.83%)
107 Gemini Dollar gusd $1.00 Ethereum 0.15% 17 0.41% 16 0.55% 21 0.87% 18 66 61 189 $-0.13(-11.36%) (12.82%)
108 Qtum qtum $2.87 0.62% 18 -1.21% 13 -4.98% 16 -9.57% 12 -6 5 -24 $-91.80(-96.97%) (3195.75%)
109 Ankr ankr $0.03 Binance Chain... 1.14% 18 0.85% 15 -6.88% 13 -13.44% 1 24 26 6 $-0.16(-84.1%) (529.0%)
110 yearn.finance yfi $8,117.37 arbitrum-one... -1.63% 13 -3.18% 10 -6.62% 13 -10.45% 9 -7 30 -27 $-74,627.82(-90.19%) (919.36%)
111 Theta Fuel tfuel $0.05 -1.4% 18 -1.28% 17 -1.44% 22 -8.15% 13 12 12 -41 $-0.54(-90.76%) (982.62%)
112 braintrust btrst $2.38 Ethereum... -4.28% 13 -3.61% 13 11.4% 31 21.87% 62 53 47 0 $-7.83(-76.69%) (328.99%)
113 Gala gala $0.04 ethereum... 0.96% 19 -3.77% 13 -14.99% 5 -21.45% -6 -14 -15 104 $-0.72(-94.65%) (1768.07%)
114 Kadena kda $1.40 -0.24% 19 -4.13% 16 -7.39% 15 -13.38% 9 5 4 139 $-22.76(-94.21%) (1627.38%)
115 IoTeX iotx $0.03 binance-smart... 0.8% 19 -4.66% 14 3.51% 21 -10.4% 12 14 18 3 $-0.21(-87.74%) (715.88%)
116 golem glm $0.26 0.27% 19 -4.06% 19 -13.8% 11 7.64% 33 31 22 7 $-0.82(-75.76%) (312.6%)
117 Harmony one $0.02 2.03% 21 3.62% 23 -1.74% 24 -4.34% 20 23 25 -54 $-0.33(-94.28%) (1649.21%)
118 omg network omg $1.73 -0.4% 22 -2.52% 21 -2.89% 27 -6.52% 22 13 7 -60 $-23.99(-93.29%) (1389.84%)
119 Balancer bal $5.35 harmony-shard... -0.52% 23 -0.39% 24 -9.73% 21 -20.39% 10 32 37 189 $-66.40(-92.55%) (1241.74%)
120 polymath poly $0.25 -5.88% 19 22.63% 44 13.41% 43 27.51% 53 44 47 10 $-1.34(-84.4%) (540.95%)
121 0x zrx $0.27 Ethereum... 0.18% 25 -3.62% 21 -5.5% 27 -11.03% 20 16 6 -14 $-2.10(-88.64%) (780.15%)
122 flux flux $0.81 -2.77% 21 -11.48% 15 -24.48% 9 -17.11% 23 66 104 326 $-2.30(-73.85%) (282.47%)
123 Livepeer lpt $9.03 harmony-shard... 1.38% 28 -5.82% 18 -4.66% 28 -12.38% 23 25 27 18 $-65.96(-87.96%) (730.51%)
124 JUST jst $0.03 tron, Tron20 1.15% 25 -0.33% 23 -4.08% 29 -10.9% 23 17 7 174 $-0.15(-85.9%) (609.1%)
125 ICON icx $0.24 -0.34% 22 -0.2% 23 -6.24% 25 -12.77% 18 7 -3 -40 $-11.95(-98.01%) (4928.72%)
126 bora bora $0.24 Ethereum... 0.35% 22 -3.21% 18 -12.07% 18 -20.58% 4 1 -9 187 $-1.32(-84.58%) (548.39%)
127 IOST iost $0.01 0.12% 23 -2.91% 18 -4.82% 27 -10.68% 21 17 -3 -35 $-0.11(-90.64%) (968.18%)
128 hive hive $0.48 -0.16% 24 -3.43% 21 -12.69% 19 -11.59% 25 6 23 52 $-2.44(-83.4%) (502.33%)
129 optimism op $0.90 -1.56% 24 -4.16% 21 -19.59% 9 -21.47% 6 -8 2068 0 $-1.14(-55.83%) (126.38%)
130 kyber network crystal v2 knc $1.16 1.2% 26 -4.8% 21 -39.02% -13 -33.08% -2 16 9 118 $-4.48(-79.5%) (387.82%)
131 Serum srm $0.77 tomochain... 1.57% 27 -0.48% 26 -0.97% 28 -2.27% 30 18 16 -42 $-11.71(-93.79%) (1511.17%)
132 amp amp $0.00 -0.61% 23 -3.92% 23 -10.0% 23 -23.08% 6 -14 -35 -75 $-0.10(-95.6%) (2172.71%)
133 symbol xym $0.04 -0.01% 24 -4.56% 21 -7.62% 23 -16.25% 19 -3 -21 87 $-0.41(-91.95%) (1142.97%)
134 Ontology ont $0.23 0.47% 25 -1.04% 24 -2.73% 27 -8.23% 24 24 12 -22 $-9.85(-97.76%) (4368.72%)
135 Storj storj $0.45 harmony-shard... -1.02% 26 -2.54% 25 -9.16% 23 -18.43% 20 15 -14 10 $-2.76(-85.88%) (608.14%)
136 WAX waxp $0.09 -0.06% 27 -2.35% 25 -5.14% 30 -13.13% 24 16 18 -5 $-4.53(-98.15%) (5294.09%)
137 Siacoin sc $0.00 0.77% 28 -2.73% 25 -6.8% 30 -14.04% 22 20 16 -28 $-0.09(-96.28%) (2584.77%)
138 MXC mxc $0.07 Ethereum... 3.57% 34 19.35% 45 -3.21% 32 -2.31% 29 39 5 220 $-0.05(-42.5%) (73.9%)
139 casper cspr $0.03 1.42% 29 1.81% 31 -1.24% 33 4.76% 40 46 36 46 $-0.29(-90.67%) (971.56%)
140 horizen zen $13.98 -0.44% 26 -1.29% 26 -3.39% 31 -13.19% 22 20 25 -35 $-133.56(-90.52%) (955.11%)
141 moonbeam glmr $0.45 -1.03% 23 -1.62% 26 -7.74% 27 -13.96% 24 18 3 0 $-13.13(-96.66%) (2892.48%)
142 Immutable X imx $0.76 Ethereum 1.48% 29 -1.38% 26 -5.28% 27 -11.67% 21 13 3 0 $-8.64(-91.94%) (1139.99%)
143 Swipe sxp $0.36 binance-smart... 0.15% 26 -0.24% 26 2.24% 33 -4.56% 25 20 15 -8 $-5.12(-93.49%) (1436.64%)
144 Audius audio $0.21 Ethereum -0.72% 26 -3.36% 21 -13.02% 18 -25.95% 10 -6 -15 -45 $-3.83(-94.72%) (1792.95%)
145 chia network xch $33.34 -0.29% 29 -1.37% 28 -3.63% 29 -9.17% 26 22 7 107 $-363.81(-91.61%) (1091.21%)
146 voyager token vgx $0.61 -4.28% 21 -2.89% 25 -16.52% 14 9.95% 39 110 138 -36 $-10.40(-94.43%) (1694.03%)
147 SwissBorg chsb $0.17 Ethereum -0.77% 28 0.15% 29 -1.27% 32 -1.24% 31 22 8 -33 $-1.36(-89.02%) (810.45%)
148 abbc coin abbc $0.16 1.54% 28 -4.67% 26 -6.18% 27 -3.87% 28 239 139 252 $-1.13(-87.43%) (695.79%)
149 UMA uma $2.33 Ethereum... -0.51% 28 -1.44% 28 -9.17% 24 -16.61% 15 17 17 -30 $-31.46(-93.1%) (1350.08%)
150 woo network woo $0.14 -0.31% 30 -2.19% 30 -7.08% 30 -11.29% 25 11 20 -25 $-1.52(-91.8%) (1118.9%)
151 Secret scrt $0.96 0.23% 30 -2.68% 28 -8.33% 26 -15.71% 15 32 25 158 $-8.96(-90.32%) (933.45%)
152 PlayDapp pla $0.32 ethereum... 0.54% 30 -1.77% 30 -6.19% 29 -12.44% 36 22 20 123 $-2.91(-90.13%) (913.35%)
153 DigiByte dgb $0.01 0.09% 30 -1.01% 31 -4.02% 31 -8.12% 27 28 27 -40 $-0.15(-93.95%) (1553.24%)
154 skale network skl $0.04 0.2% 31 0.95% 33 -4.89% 31 -20.49% 16 8 17 -14 $-0.84(-95.54%) (2141.92%)
155 dogelon mars elon $0.00 Ethereum -0.24% 32 2.39% 35 -0.25% 34 -10.04% 28 17 8 532 $0.00(-88.56%) (773.83%)
156 small love potion slp $0.00 -0.87% 30 -2.17% 30 -8.91% 27 -16.3% 21 15 18 154 $-0.36(-99.1%) (10999.02%)
157 sushiswap sushi $1.10 1.89% 34 1.63% 35 -3.57% 31 1.92% 37 21 36 -80 $-21.81(-95.21%) (1986.67%)
158 APENFT nft $0.00 tron, Tron20... -0.02% 31 -6.32% 27 -9.55% 28 -14.23% 23 26 4 375 $0.00(-93.29%) (1390.54%)
159 DAO Maker dao $1.41 Ethereum... -2.27% 33 -10.11% 29 -15.04% 28 -19.75% 25 91 86 183 $-6.84(-82.94%) (486.33%)
160 Civic cvc $0.13 energi, Ethereum 0.56% 33 -2.38% 34 -7.21% 32 -13.3% 29 30 21 4 $-1.22(-90.45%) (947.3%)
161 Nervos Network ckb $0.00 -1.5% 33 -0.67% 35 -5.54% 37 -6.06% 42 37 40 -14 $-0.04(-91.03%) (1014.94%)
162 pundi x[new] pundix $0.48 -0.03% 35 -3.94% 33 -9.54% 32 -8.26% 36 14 62 75 $-3.85(-88.9%) (800.94%)
163 Keep Network keep $0.14 Ethereum... 1.03% 36 -1.6% 34 -5.97% 36 -7.16% 42 29 16 94 $-1.33(-90.26%) (926.59%)
164 Lisk lsk $0.96 -0.89% 32 0.14% 35 -4.42% 36 -10.05% 29 30 20 -26 $-33.15(-97.19%) (3459.13%)
165 Injective Protocol inj $1.68 Ethereum... -2.43% 30 6.49% 44 -0.88% 38 7.33% 55 110 109 -10 $-20.52(-92.45%) (1224.22%)
166 medibloc med $0.02 0.09% 34 -1.48% 32 -5.04% 36 -9.82% 33 2 38 -13 $-0.27(-93.12%) (1354.43%)
167 COTI coti $0.11 Ethereum... 2.21% 39 -0.13% 37 10.47% 55 19.39% 77 53 68 -46 $-0.54(-83.35%) (500.56%)
168 Energy Web Token ewt $3.98 xdai 6.17% 44 -0.52% 35 -0.06% 40 2.12% 46 149 124 6 $-16.58(-80.64%) (416.58%)
169 Velas vlx $0.05 Ethereum... -3.07% 29 14.19% 58 14.46% 60 21.78% 82 95 64 -9 $-0.48(-90.44%) (946.49%)
170 Render Token rndr $0.47 polygon-pos... -1.87% 32 -2.81% 30 1.12% 42 -12.57% 26 12 16 135 $-7.38(-94.05%) (1581.18%)
171 Orbs orbs $0.04 polygon-pos... 17.35% 58 16.44% 62 14.26% 65 5.36% 48 34 24 10 $-0.26(-86.47%) (638.99%)
172 ConstitutionDAO people $0.02 Ethereum -3.73% 29 -2.16% 33 11.81% 55 10.54% 59 3 31 0 $-0.09(-78.81%) (371.85%)
173 ceek vr ceek $0.14 0.67% 37 -1.64% 35 -4.39% 32 -14.25% 24 -3 -13 954 $-0.97(-86.99%) (668.83%)
174 ren ren $0.11 -2.65% 34 1.96% 39 -0.34% 40 -5.22% 39 26 26 -77 $-1.62(-93.41%) (1417.44%)
175 Syscoin sys $0.17 -1.48% 38 -8.54% 26 3.34% 49 22.16% 94 46 78 22 $-1.06(-86.43%) (636.88%)
176 Celer Network celr $0.02 arbitrum-one... 0.36% 39 0.25% 39 -6.06% 35 -11.43% 33 17 41 -75 $-0.16(-91.26%) (1043.78%)
177 BTC Standard Hashrate Token btcst $8.81 Binance Smart... -0.54% 39 -0.79% 42 -1.27% 44 -22.32% 14 -52 121 21 $-78.64(-89.93%) (892.98%)
178 request req $0.11 4.53% 47 1.51% 47 -3.67% 41 -1.16% 45 33 40 18 $-0.88(-89.17%) (823.41%)
179 NuCypher nu $0.15 Ethereum... -0.64% 39 -1.74% 38 -4.3% 39 -6.16% 38 23 18 16 $-1.41(-90.28%) (929.16%)
180 Ultra uos $0.34 Ethereum -3.02% 37 -12.01% 27 -11.91% 30 -1.14% 50 93 95 112 $-2.03(-85.48%) (588.67%)
181 ontology gas ong $0.33 -0.76% 41 -2.87% 40 -8.13% 34 -10.46% 35 23 21 -18 $-2.39(-88.03%) (735.52%)
182 reef reef $0.01 energi, sora... -6.8% 32 6.44% 55 0.32% 49 36.77% 117 109 120 -9 $-0.05(-89.87%) (887.05%)
183 Spell Token spell $0.00 fantom... -0.99% 40 -4.63% 35 -15.07% 24 -25.47% 17 59 63 0 $-0.03(-96.58%) (2827.1%)
184 Nano nano $0.78 1.63% 42 -1.75% 40 -3.74% 39 -14.23% 28 23 23 -67 $-32.92(-97.69%) (4231.83%)
185 Status SNT $0.03 Ethereum 0.54% 49 -6.27% 38 -4.37% 45 -2.51% 57 39 35 -16 $-0.64(-95.71%) (2233.21%)
186 tribe tribe $0.22 -0.73% 47 3.38% 60 -4.78% 49 -11.64% 35 129 104 60 $-1.99(-90.25%) (925.67%)
187 iexec rlc rlc $1.21 0.98% 49 -4.9% 43 -2.09% 51 -0.92% 59 107 55 -21 $-10.45(-89.65%) (866.09%)
188 Ardor ardr $0.10 -1.18% 43 -1.77% 47 -5.5% 45 -7.96% 41 42 41 -23 $-2.00(-95.36%) (2055.28%)
189 Ocean Protocol ocean $0.16 sora, Ethereum 0.29% 49 0.02% 51 -0.93% 55 -4.35% 54 30 33 -52 $-1.66(-91.35%) (1056.54%)
190 function x fx $0.23 -3.33% 40 -1.04% 48 -8.04% 38 -6.72% 50 32 76 -23 $-1.55(-86.87%) (661.36%)
191 Power Ledger powr $0.19 Ethereum... 0.41% 51 -1.14% 51 -5.21% 48 -8.58% 45 24 15 111 $-1.61(-89.23%) (828.48%)
192 WINkLink win $0.00 tron, Tron20 0.13% 49 -1.44% 49 -2.74% 53 -18.52% 23 16 23 -35 $0.00(-96.34%) (2635.73%)
193 API3 api3 $1.66 ethereum... 2.44% 55 1.8% 56 6.85% 72 -0.51% 64 40 108 145 $-7.76(-82.34%) (466.26%)
194 Acala aca $0.18 polkadot -4.38% 41 -17.1% 16 -22.74% 12 -3.14% 70 7 19 0 $-1.86(-90.98%) (1008.8%)
195 MX Token mx $0.93 ethereum... -1.09% 45 -4.79% 41 5.18% 68 -8.81% 46 17 -8 167 $-2.76(-74.74%) (295.93%)
196 Dent dent $0.00 Ethereum 0.37% 49 -2.37% 47 -1.14% 52 -5.34% 51 42 62 -67 $-0.10(-99.05%) (10435.85%)
197 Prometeus prom $5.61 binance-smart... 1.97% 54 -0.0% 53 -5.61% 45 0.43% 70 34 68 -27 $-64.15(-91.96%) (1144.03%)
198 xyo xyo $0.01 -2.11% 52 -2.48% 53 -9.98% 43 -15.42% 36 25 64 -55 $-0.07(-90.95%) (1005.08%)
199 Cartesi ctsi $0.14 polygon-pos... 0.59% 55 1.49% 57 -8.96% 44 -0.07% 73 52 57 -16 $-1.58(-91.74%) (1111.13%)
200 Steem steem $0.22 1.88% 58 0.19% 55 0.06% 64 -2.27% 68 49 55 -8 $-7.81(-97.22%) (3498.85%)