历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 crypton crp $0.72 -1.35% -31 -2.68% -36 -2.14% -22 17.97% 31 46 -23 941 $-0.88(-55.01%) (122.26%)
927 sharetoken shr $0.00 0.02% -29 -7.18% -47 -10.96% -42 -21.08% -68 -105 -117 -511 $-0.09(-97.81%) (4464.73%)
928 antimatter matter $0.16 Ethereum... 0.18% -26 -4.95% -39 -5.67% -32 -18.17% -58 -163 -106 -261 $-5.49(-97.18%) (3442.9%)
929 doge dash dogedash $0.00 binance-smart... 6.61% -8 10.79% 1 7.08% -3 -7.0% -21 -31 -64 0 $0.00(-96.84%) (3068.57%)
930 blocery bly $0.01 Ethereum 1.22% -21 -0.83% -32 -7.45% -39 -13.77% -38 -26 -20 191 $-0.57(-98.45%) (6370.23%)
931 wom protocol wom $0.05 0.0% -25 -4.37% -40 -15.04% -53 -18.36% -57 -30 -68 -76 $-0.96(-95.36%) (2054.9%)
932 vidya vidya $0.12 Ethereum -0.63% -27 18.17% 22 10.29% 10 -6.02% -20 13 161 184 $-0.42(-77.36%) (341.63%)
933 aidos kuneen adk $0.20 -1.24% -29 30.84% 48 35.87% 60 33.62% 61 60 76 -395 $-85.56(-99.77%) (43493.03%)
934 venus link vlink $0.16 binance-smart... 0.89% -24 6.1% -13 2.06% -19 17.25% 27 -4 12 -100 $-0.89(-84.82%) (558.88%)
936 Epik Prime epik $0.01 Ethereum... 0.43% -22 -5.19% -42 -5.83% -34 0.0% 0 0 -12 0 $-0.40(-97.96%) (4797.48%)
937 stronghold token shx $0.00 stellar 6.73% -9 -9.53% -55 0.76% -19 16.59% 27 -44 -94 0 $-0.01(-94.47%) (1707.72%)
938 exeedme xed $0.06 binance-smart... 3.03% -19 0.98% -29 -6.08% -35 -16.57% -49 -78 -1 -239 $-0.93(-94.21%) (1626.27%)
939 label foundation lbl $0.01 Ethereum... -5.8% -43 -11.47% -63 -28.92% -95 -27.7% -13 -81 -140 0 $-0.02(-79.41%) (385.71%)
940 polkafoundry pkf $0.11 Ethereum -0.97% -27 -4.64% -45 -9.95% -48 -20.46% -67 -136 -46 -315 $-2.08(-94.76%) (1807.23%)
941 stackos stack $0.01 polygon-pos... 0.58% -25 2.02% -24 -5.24% -34 -15.52% -43 -92 -146 218 $-0.28(-95.89%) (2335.11%)
942 bigone token one $0.00 -5.47% -39 -5.11% -43 4.63% -5 -11.43% -33 -52 -87 -106 $-11.11(-100.0%) (2229086.74%)
943 WeWay wwy $0.02 Ethereum... -1.85% -28 -5.07% -42 -20.5% -74 -24.67% -81 0 0 0 $-0.01(-35.54%) (55.13%)
944 revv revv $0.02 polygon-pos... -0.01% -24 -1.64% -31 -6.36% -33 -1.08% -10 -42 -75 -356 $-0.61(-97.32%) (3636.49%)
946 green satoshi token (eth) gst $0.14 -1.57% -28 -16.1% -65 -23.12% -66 -59.52% -208 0 0 0 $-0.75(-84.47%) (543.78%)
947 insurace insur $0.10 Ethereum... -1.69% -30 2.07% -20 0.78% -20 17.65% 32 -39 -173 -119 $-11.22(-99.09%) (10892.95%)
949 tnc coin tnc $0.00 -9.53% -52 3.23% -18 5.15% 1 -21.58% -65 -175 -218 -153 $-0.27(-99.71%) (34168.49%)
951 baasid baas $0.00 Ethereum -9.54% -51 -4.12% -37 -9.14% -42 1.98% -1 -33 8 -64 $-0.02(-96.91%) (3132.85%)
952 tokpie tkp $0.16 binance-smart... -2.22% -30 -2.4% -32 -12.67% -51 -14.75% -42 129 264 972 $-0.05(-23.94%) (31.47%)
953 PolkaBridge pbr $0.07 Ethereum... 2.26% -18 11.37% 7 8.16% 10 -3.27% -17 24 62 -96 $-3.76(-98.18%) (5386.65%)
954 fuse network fuse $0.08 -0.69% -27 -5.54% -44 -7.63% -40 -16.4% -49 -107 -80 274 $-1.86(-95.78%) (2268.98%)
955 stratos stos $0.22 Ethereum -1.01% -30 4.85% -19 2.89% -9 -1.83% -17 -111 9 0 $-4.84(-95.58%) (2163.12%)
956 venus ltc vltc $1.09 binance-smart... 0.67% -25 -2.17% -33 -3.81% -33 -0.27% -12 -34 -44 -78 $-6.65(-85.95%) (611.69%)
957 o3swap o3 $0.09 -1.2% -31 -2.0% -33 -11.52% -52 -24.96% -80 -144 -133 0 $-8.13(-98.94%) (9302.43%)
958 deri protocol deri $0.03 binance-smart... 0.45% -25 6.44% -12 -0.09% -20 15.63% 24 45 -104 73 $-2.21(-98.8%) (8212.05%)
959 edgeless edg $0.04 Ethereum 19.16% 24 5.36% -18 46.19% 64 123.45% 189 189 218 963 $-2.89(-98.75%) (7889.65%)
960 gamee gmee $0.01 binance-smart... 1.7% -21 6.69% -9 2.18% -12 22.01% 37 -27 78 52 $-0.54(-97.74%) (4322.66%)
961 polkamon pmon $1.30 -0.79% -29 -4.01% -39 -3.09% -32 1.18% -12 -19 -44 -383 $-56.76(-97.76%) (4361.69%)
962 newton new $0.00 -1.17% -32 -6.57% -50 -1.51% -26 -3.11% -23 -100 -179 100 $-0.01(-98.51%) (6600.57%)
963 town star town $0.02 -3.57% -40 -7.48% -55 -16.13% -65 -28.03% -98 -96 -77 0 $-0.03(-64.14%) (178.84%)
964 ethax ethax $0.03 binance-smart... 0.23% -28 0.27% 37 -0.15% 34 -26.25% -35 -123 0 0 $-0.02(-40.35%) (67.65%)
965 particl part $0.35 -11.44% -64 -17.25% -82 1.56% -13 6.43% 2 -56 -65 -389 $-47.91(-99.27%) (13533.46%)
966 dfyn network dfyn $0.03 polygon-pos... 1.23% -24 8.97% 2 -18.13% -66 -27.8% -76 7 77 -96 $-2.78(-98.95%) (9463.8%)
967 graviton gton $1.21 5.22% -14 -2.15% -39 -3.39% -34 64.86% 112 120 -1 -153 $-14.69(-92.38%) (1212.51%)
968 nakamoto games naka $0.06 polygon-pos 13.67% 8 3.0% -26 -7.54% -49 -1.74% -21 -109 0 0 $-0.03(-36.06%) (56.4%)
969 axis token axis $0.01 Ethereum 21.09% 24 61.24% 89 54.81% 77 59.9% 106 57 67 -83 $-0.23(-94.51%) (1721.11%)
970 carbon credit cct $0.26 algorand -2.14% -36 2.74% -27 -9.25% -53 11.76% 10 -181 0 0 $-0.40(-60.7%) (154.46%)
971 cardstack card $0.00 Ethereum -1.08% -31 7.08% -10 -1.94% -27 11.76% 10 -44 -56 -260 $-0.03(-93.55%) (1450.16%)
972 tokamak network ton $1.59 Ethereum -0.52% -31 -1.68% -39 -8.17% -52 -11.54% -44 -94 -105 -212 $-23.13(-93.57%) (1456.07%)
973 dhedge dao dht $0.13 polygon-pos... -1.48% -35 2.75% -26 -0.13% -20 -19.43% -49 -3 7 -153 $-5.17(-97.59%) (4045.22%)
974 hamster ham $0.00 binance-smart... 0.88% -28 1.87% -30 -0.75% -23 -22.41% -75 -57 -79 0 $0.00(-100.0%) (61031002.7%)
975 ekta ekta $0.28 4.98% -17 -16.4% -78 -28.35% -96 -28.25% -57 -69 -166 0 $-0.42(-59.65%) (147.82%)
976 hapi hapi $6.07 -6.24% -52 -13.3% -76 -25.56% -94 -30.48% -101 -128 -127 -347 $-167.14(-96.5%) (2755.62%)
977 bitnautic token btnt $0.22 -3.13% -40 -15.22% -81 3.81% -11 64.55% 109 -3 -43 0 $-0.20(-47.04%) (88.84%)
978 arsenal fan token afc $2.13 chiliz 1.91% -26 2.19% -25 5.13% -9 -13.71% -51 26 39 0 $-3.68(-63.34%) (172.79%)
979 Decimal del $0.05 -0.99% -35 0.0% 0 -13.84% -66 1.79% -17 0 0 0 $-0.01(-20.15%) (25.24%)
980 cirus foundation cirus $0.12 0.64% -30 -3.17% -46 -8.88% -56 -19.1% -67 -96 -22 0 $-0.75(-85.78%) (603.05%)
981 Dogebonk dobo $0.00 binance-smart... 0.38% -26 -0.83% -36 -0.64% -20 -29.54% -103 0 0 0 $0.00(-93.52%) (1443.59%)
982 juggernaut jgn $0.04 Ethereum... 0.26% -25 2.61% -23 -8.63% -52 8.58% 2 159 188 -244 $-5.30(-99.22%) (12724.37%)
983 MultiVAC mtv $0.00 Ethereum... -0.07% -27 -5.88% -51 3.89% -13 4.15% -10 -44 -50 -497 $-0.03(-95.7%) (2225.77%)
984 meet.one meetone $0.00 EOS 0.5% -25 2.7% -21 3.34% -11 -0.77% -21 -44 -136 963 $-0.04(-94.59%) (1747.99%)
985 pac protocol pac $0.00 -3.9% -40 6.53% -11 -12.95% -64 -18.96% -62 -103 -143 -713 $-0.02(-98.58%) (6936.74%)
986 era token (era7) era $0.09 -3.22% -39 -13.03% -71 -17.71% -76 -40.19% -143 -179 -237 0 $-0.46(-83.7%) (513.56%)
987 muse muse $8.02 0.11% -27 -3.15% -39 -1.06% -22 -3.82% -35 -119 -73 51 $-105.21(-92.92%) (1311.53%)
989 reflexer ungovernance token flx $21.04 Ethereum 0.61% -28 -2.76% -39 -13.3% -67 -21.49% -72 -116 -104 -362 $-728.91(-97.19%) (3464.77%)
990 nexus nxs $0.05 1.99% -24 -1.53% -34 -7.67% -45 -1.07% -21 -266 -269 -437 $-12.72(-99.57%) (23185.79%)
991 revolt 2 earn rvlt $0.00 polygon-pos 0.85% -28 -1.75% -34 -11.91% -63 -24.73% -85 -339 0 0 $0.00(-83.78%) (516.68%)
992 gameswap gswap $0.36 -3.72% -41 -10.03% -63 12.42% 4 -39.39% -144 13 -30 -8 $-6.71(-94.91%) (1864.83%)
993 nash exchange nex $0.14 -5.07% -45 -15.53% -82 -24.27% -98 -86.81% -508 -197 -281 -296 $-3.13(-95.78%) (2272.4%)
994 dehub dehub $0.00 binance-smart... 0.01% -30 0.01% -25 -3.1% -30 15.47% 13 -44 -141 -228 $-0.06(-98.32%) (5842.82%)
995 zano zano $0.35 Ethereum -11.11% -66 -12.71% -70 -21.13% -89 -21.47% -73 15 -54 -287 $-3.83(-91.58%) (1087.97%)
996 vempire ddao vemp $0.02 okex-chain... -0.21% -31 -0.41% -30 -6.27% -39 -24.02% -85 -89 -39 0 $-0.59(-96.27%) (2582.21%)
997 zigcoin zig $0.01 1.14% -27 7.37% -12 4.64% -15 -1.57% -26 -82 -206 -48 $-0.17(-94.8%) (1821.95%)
998 bitcny bitcny $0.14 bitshares 1.19% -27 -0.61% -33 -1.93% -30 -3.59% -33 -30 -87 220 $-0.05(-27.83%) (38.56%)
999 cache gold cgt $54.45 Ethereum 1.92% -50 1.07% -59 2.24% -37 -5.03% -57 -52 -137 242 $-78.21(-58.95%) (143.63%)
1000 saffron.finance sfi $42.82 ethereum... -0.52% -33 -15.14% -81 -12.29% -61 -32.74% -117 -103 -94 -492 $-2,733.86(-98.46%) (6384.0%)