历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 ChainX pcx $0.62 polkadot -0.68% -18 -1.91% -23 -3.76% -23 -18.33% -56 -35 -83 -302 $-16.01(-96.26%) (2572.29%)
821 mintme.com coin mintme $0.04 7.14% -6 16.64% 23 30.62% 47 -11.98% -38 292 216 1072 $-0.02(-29.13%) (41.11%)
822 rubic rbc $0.07 Ethereum... -1.95% -21 -0.98% -19 -6.24% -28 -19.12% -59 -72 38 -95 $-0.63(-89.83%) (883.12%)
823 jupiter jup $0.01 ethereum... -1.08% -20 -3.04% -28 -9.57% -44 -10.59% -35 -142 -123 610 $-0.68(-98.87%) (8778.6%)
824 foam foam $0.02 2.05% -17 4.21% -9 -2.8% -20 14.19% 22 -6 -32 -9 $-0.10(-80.84%) (421.89%)
825 rainicorn raini $0.02 Ethereum... -11.23% -52 -6.69% -40 -8.29% -37 -19.76% -63 -123 -48 -244 $-0.18(-91.93%) (1139.18%)
826 receive access ecosystem rae $1.23 1.71% -18 0.45% -16 1.34% -4 7.68% 7 20 -41 138 $-1.10(-47.17%) (89.29%)
827 babyswap baby $0.03 binance-smart... -2.78% -23 -7.14% -36 -26.78% -88 -45.12% -141 -183 -307 -314 $-3.84(-99.32%) (14668.94%)
828 ternoa caps $0.01 1.19% -18 -2.9% -24 -3.44% -20 -2.32% -15 -114 -90 -106 $-0.14(-92.17%) (1176.76%)
830 gamercoin ghx $0.02 Ethereum... 0.92% -19 -21.38% -87 -14.12% -54 -22.91% -74 -37 -75 32 $-0.16(-90.49%) (951.62%)
831 cellframe cell $0.26 binance-smart... -2.73% -25 -8.01% -43 -1.32% -15 -16.02% -54 -62 -34 -148 $-2.79(-91.38%) (1060.77%)
832 Zenon znn $1.16 binance-smart... -7.37% -33 -27.55% -100 -12.72% -48 -37.62% -125 -136 -169 -326 $-68.68(-98.34%) (5916.27%)
833 position exchange posi $0.09 -0.53% -20 -8.79% -40 -25.01% -84 -25.74% -83 -104 -109 0 $-4.86(-98.15%) (5290.98%)
834 validity val $1.55 1.0% -18 2.67% -7 -13.3% -43 -10.71% -30 -57 -6 -144 $-16.01(-91.19%) (1035.13%)
835 zynecoin zyn $0.22 Ethereum 2.4% -13 2.26% -9 5.03% 7 -3.99% -14 -97 -137 278 $-2.05(-90.26%) (926.93%)
836 flamengo fan token mengo $2.24 chiliz 0.95% -19 46.34% 66 195.93% 260 134.46% 201 551 593 0 $-1.38(-38.09%) (61.53%)
837 GuildFi gf $0.17 Ethereum 14.83% 20 7.18% 5 -7.84% -27 -12.39% -37 -81 -142 0 $-2.85(-94.36%) (1673.73%)
838 meta mta $0.13 Ethereum... 1.07% -19 -0.12% -16 -7.19% -25 -2.17% -10 -26 -2 119 $-9.18(-98.56%) (6827.43%)
839 banano ban $0.01 polygon-pos... 2.71% -11 2.21% -7 -4.35% -14 -12.48% -36 -76 -35 106 $-0.04(-89.7%) (870.69%)
840 digixdao dgd $95.68 Ethereum 27.67% 43 -51.59% -194 -54.3% -192 -54.17% -181 -105 -118 -312 $-1,135.85(-92.23%) (1187.19%)
841 tornado cash torn $6.42 0.91% -16 -14.18% -55 -20.03% -68 -27.91% -89 -304 -305 -398 $-396.96(-98.41%) (6182.71%)
842 Edgeware edg $0.00 polkadot 3.6% -6 7.9% 9 1.74% -1 -18.12% -52 -84 -122 -342 $-0.05(-97.94%) (4761.62%)
843 venus reward token vrt $0.00 binance-smart... 1.67% -14 1.44% -10 -2.29% -13 -6.64% -21 -92 -24 -164 $-0.01(-95.06%) (1924.2%)
844 arianee aria20 $0.26 1.87% -14 -1.83% -21 -9.43% -33 -11.69% -39 -58 3 -188 $-29.30(-99.11%) (11165.35%)
845 electra protocol xep $0.00 binance-smart... -0.5% -21 7.77% 7 -1.49% -9 -7.54% -25 25 6 103 $0.00(-85.23%) (577.19%)
846 bitrue coin btr $0.05 1.62% -13 -0.26% -17 15.47% 18 -3.07% -16 -115 -153 -296 $-0.42(-88.74%) (787.72%)
847 darwinia network ring $0.01 -2.29% -115 -4.36% -72 -8.34% 26 -12.44% 44 105 164 -118 $-0.29(-98.09%) (5140.68%)
848 cajutel caj $5.15 ethereum... -28.73% -103 -43.85% -153 -52.99% -188 -31.81% -107 38 278 876 $-32.37(-86.28%) (628.72%)
849 unisocks socks $23,057.78 Ethereum 2.07% -14 8.01% 5 -0.78% -11 -16.69% -53 -132 -24 -157 $-147,876.36(-86.51%) (641.33%)
850 og fan token og $5.39 chiliz 0.09% -16 -5.45% -30 -3.5% -17 -7.33% -26 11 68 129 $-13.24(-71.07%) (245.63%)
851 biopassport token biot $0.00 -1.64% -24 -15.33% -61 -25.73% -92 -35.45% -120 -147 -209 -33 $-0.14(-97.21%) (3488.66%)
852 sylo sylo $0.00 Ethereum -0.35% -20 -4.29% -31 -10.32% -37 -16.17% -51 -91 -139 115 $-0.01(-78.4%) (363.05%)
853 fortknoxster fkx $0.05 3.12% -10 -6.53% -35 8.59% 6 62.02% 100 217 207 219 $-0.21(-81.96%) (454.47%)
854 cashaa cas $0.01 binance-smart... 1.99% -12 3.8% -5 21.72% 33 15.81% 28 -24 -23 22 $-0.20(-95.93%) (2359.62%)
855 dragonchain drgn $0.02 ethereum... -4.04% -37 1.87% -12 0.99% -8 4.16% 0 -46 -11 -357 $-5.09(-99.64%) (27808.91%)
856 Hacken Token hai $0.01 vechain... 0.24% -18 -7.04% -37 -12.04% -44 -19.0% -61 -80 -54 -264 $-0.42(-96.74%) (2970.65%)
857 BEPRO Network bepro $0.00 ethereum... -4.07% -37 -1.55% -22 -11.97% -43 -12.44% -43 -63 -71 -323 $-0.03(-96.52%) (2772.69%)
858 Inverse Finance inv $72.23 Ethereum -4.07% -37 -0.05% -19 -7.17% -29 -17.48% -59 -136 -88 0 $-595.70(-89.19%) (824.74%)
859 sentinel sent $0.00 Cosmos, osmosis -3.35% -33 -11.32% -47 -24.95% -85 -31.7% -89 -79 -133 -589 $-0.05(-98.86%) (8687.55%)
860 monkeyleague mbs $0.08 -0.69% -23 -12.27% -53 -0.33% -14 -7.9% -33 0 0 0 $-0.01(-14.78%) (17.34%)
861 Kava Swap swp $0.20 2.9% -15 -1.27% -23 -15.3% -58 -45.52% -161 -286 -366 0 $-2.90(-93.58%) (1458.48%)
862 quadrantprotocol equad $0.02 28.12% 31 24.34% 17 15.42% 12 2.87% -10 7 131 617 $-0.02(-56.81%) (131.55%)
863 aax token aab $0.89 Ethereum 0.52% -22 2.68% -13 0.98% -13 -3.28% -24 -24 -24 291 $-2.11(-70.18%) (235.31%)
865 juventus fan token juv $5.09 chiliz -0.37% -26 -8.8% -48 -4.82% -28 -2.87% -23 -86 13 -59 $-21.13(-80.6%) (415.37%)
866 innovative bioresearch coin innbc $0.00 56202.95% 1181 -17.54% -77 27087.89% 1158 -30.48% -106 1278 1279 0 $-1.39(-100.0%) (25585370.01%)
867 epic cash epic $0.44 -5.08% -44 -15.34% -68 -27.0% -104 -16.79% -61 -148 -157 360 $-6.19(-93.3%) (1392.41%)
868 emirex token emrx $0.24 Ethereum... -0.01% -23 -2.68% -28 1.03% -16 -0.81% -19 -18 -35 -121 $-2.13(-89.86%) (885.73%)
869 crust network cru $0.71 -1.84% -29 -0.79% -24 -8.41% -37 -7.78% -37 235 178 -359 $-154.01(-99.54%) (21702.97%)
870 strikex strx $0.05 binance-smart... -12.55% -61 -0.58% -23 -5.86% -30 10.32% 9 -34 -99 0 $-0.06(-55.59%) (125.19%)
871 sidus heroes sidus $0.00 3.74% -13 -3.19% -23 -18.71% -54 -15.8% -27 16 268 0 $-0.18(-98.74%) (7826.16%)
872 gocrypto token goc $0.03 5.95% -11 0.86% -16 76.88% 120 104.8% 157 205 142 -158 $-0.13(-83.42%) (503.11%)
873 MAPS maps $0.14 solana, Solana -0.91% -24 -1.04% -20 -4.33% -25 -7.32% -33 -85 -145 -318 $-1.76(-92.57%) (1245.31%)
874 probit token prob $0.15 -1.42% -26 4.47% -9 -4.37% -25 -15.06% -51 -9 -28 -16 $-0.45(-74.88%) (298.08%)
875 blockv vee $0.00 optimistic-et... -0.89% -25 -9.41% -47 -13.04% -47 5.5% 5 -4 -19 -238 $-0.28(-99.37%) (15693.52%)
876 monavale mona $607.24 Ethereum... -2.9% -29 -14.67% -63 0.69% -16 -18.23% -61 -137 -18 470 $-1,737.67(-74.1%) (286.16%)
877 MCDEX mcb $3.39 Ethereum... 0.54% -21 1.99% -13 -16.64% -57 -43.04% -152 22 101 -399 $-61.95(-94.82%) (1828.66%)
878 #metahash mhc $0.00 0.39% -23 -0.79% -18 -1.62% -22 -5.01% -24 -35 -26 -227 $-0.10(-98.16%) (5323.04%)
879 project with wiken $0.01 klay-token -0.74% -26 -1.94% -22 -3.47% -26 -17.14% -60 -77 -79 186 $-0.09(-92.24%) (1188.18%)
880 nft worlds wrld $0.01 5.15% -10 49.48% 72 42.9% 67 32.06% 57 -123 -264 0 $-0.04(-81.28%) (434.24%)
881 Velo velo $0.01 stellar... -0.77% -27 -10.66% -51 -19.97% -72 -63.77% -248 -315 -406 -517 $-1.10(-99.54%) (21741.03%)
882 xdefi wallet xdefi $0.11 -5.71% -38 29.58% 25 -10.61% -43 -33.08% -114 -110 -95 0 $-0.99(-89.87%) (886.74%)
883 lunar lnr $0.00 binance-smart... -2.26% -31 2.69% -15 5.96% -11 -4.74% -30 -59 -56 0 $0.00(-74.28%) (288.86%)
884 pkt pkt $0.00 1.81% -24 -7.67% -43 -5.41% -33 -6.92% -37 -28 -72 0 $-0.01(-83.01%) (488.68%)
886 peony pny $0.02 -5.31% -35 -12.88% -52 64.03% 109 -6.48% -15 -258 -236 166 $-1.11(-98.46%) (6411.48%)
887 chain guardians cgg $0.10 polygon-pos... -0.48% -23 -1.23% -20 -2.05% -25 -5.81% -29 -72 -55 -254 $-3.37(-97.19%) (3457.61%)
888 molecular future mof $0.00 ethereum... 1.45% -17 -20.55% -77 -23.84% -82 -16.23% -57 -90 -182 -602 $-2.40(-100.0%) (2004374.51%)
889 Woonkly Power woop $0.04 binance-smart... 22.84% 23 27.1% 27 20.41% 23 4.68% 4 -99 31 0 $-0.16(-80.84%) (421.85%)
890 grin grin $0.06 -1.88% -28 -6.89% -32 -7.31% -36 7.36% 10 -63 -124 -262 $-14.30(-99.58%) (23600.34%)
891 permission coin ask $0.00 -1.56% -26 -4.97% -28 -6.72% -36 -8.52% -35 -132 -231 -301 $-0.01(-95.59%) (2166.08%)
892 venus dai vdai $0.02 binance-smart... 0.01% -20 0.01% -20 0.05% -22 0.16% -11 -11 -47 244 $0.00(0.0%) (0.0%)
893 shiryo-inu shiryo-inu $0.00 Ethereum 0.52% -20 -15.53% -62 -13.0% -48 -25.43% -86 -127 -146 0 $0.00(-86.38%) (634.32%)
894 pointpay pxp $0.02 3.67% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
896 Polkamarkets polk $0.07 Ethereum -2.16% -28 -2.35% -27 2.26% -12 -6.07% 0 -13 23 -118 $-3.56(-98.19%) (5417.97%)
897 TiFi tifi $0.00 -4.41% -34 -7.58% -36 -29.28% -107 -16.6% -56 -345 -557 0 $0.00(-91.29%) (1048.47%)
898 pstake finance pstake $0.13 -3.91% -32 -19.02% -74 -19.32% -67 -5.98% -31 0 0 0 $-0.12(-48.48%) (94.09%)
899 xeno token xno $0.02 Ethereum -0.27% -25 -7.85% -37 -46.72% -176 -64.02% -250 -184 -143 -253 $-0.14(-90.18%) (918.71%)
900 mysterium myst $0.28 binance-smart... 0.04% -24 -0.88% -27 -7.54% -39 -7.76% -34 -79 39 108 $-3.39(-92.27%) (1194.36%)
901 unification fund $0.16 1.02% -21 78.13% 117 134.41% 198 93.49% 154 150 379 513 $-0.08(-31.64%) (46.28%)
902 gpex gpx $0.73 Ethereum 1.58% -21 -7.46% -36 -1.67% -21 -14.31% -52 99 239 0 $-3.77(-83.85%) (519.29%)
903 trustverse trv $0.01 Ethereum 5.18% -17 2.93% -28 -4.2% -32 -14.09% -52 -18 -32 150 $-0.05(-86.58%) (645.22%)
904 0chain zcn $0.12 polygon-pos... -5.83% -35 -5.0% -33 -18.37% -61 -24.4% -79 -117 -169 -113 $-1.97(-94.46%) (1704.09%)
905 dexlab dxl $0.11 Solana -1.96% -28 4.83% -18 0.99% -17 -18.09% -60 -60 -3 -148 $-0.76(-87.77%) (717.63%)
906 glitch glch $0.07 -1.02% -27 -6.51% -36 -12.24% -49 -20.31% -69 -69 -117 -390 $-2.66(-97.43%) (3793.99%)
907 bytecoin bcn $0.00 0.66% -23 35.67% 51 -9.33% -44 -28.72% -96 -179 -213 -408 $-0.03(-99.9%) (100070.1%)
908 atari token atri $0.00 13.18% 0 7.7% -15 -4.79% -33 -9.4% -39 -56 -3 -383 $-0.65(-99.43%) (17470.12%)
909 valor token valor $0.27 11.93% -2 13.64% -3 -1.99% -23 -22.01% -75 -54 -8 186 $-9.13(-97.09%) (3330.55%)
910 Hegic hegic $0.01 Ethereum... -1.62% -28 0.69% -32 -5.94% -34 -2.12% -13 -70 -17 -533 $-0.57(-98.66%) (7372.71%)
911 buying.com buy $0.02 -6.25% -36 -27.89% -97 -29.13% -90 -44.34% -150 541 468 770 $-0.05(-75.58%) (309.57%)
912 poolz finance poolz $1.43 binance-smart... 0.04% -23 -0.07% -27 -0.7% -23 7.4% 13 20 14 -184 $-49.46(-97.19%) (3452.61%)
913 signum signa $0.00 binance-smart... 5.37% -14 9.05% -8 -1.26% -23 -8.84% -25 -33 -54 -104 $-0.01(-83.23%) (496.45%)
914 woodcoin log $0.66 0.72% -20 -22.91% -77 -63.66% -252 -64.51% -246 -247 -437 977 $-4.39(-87.0%) (669.46%)
915 monero classic xmc $0.27 -0.03% -24 -1.1% -31 -16.65% -57 -24.38% -79 -112 -146 279 $-21.28(-98.73%) (7746.13%)
916 unicly cryptopunks collection upunk $0.02 Ethereum -0.13% -24 -0.51% -28 -11.93% -51 -12.5% -40 -87 12 -62 $-0.11(-84.41%) (541.5%)
917 kylin kyl $0.02 -4.43% -32 -1.19% -31 -0.56% -18 -5.2% -16 8 25 -298 $-1.95(-99.02%) (10058.3%)
918 asta asta $0.00 Ethereum -1.7% -31 -3.45% -41 -11.56% -51 -9.5% -31 -83 -167 -300 $-0.12(-97.96%) (4812.66%)
919 civilization civ $0.02 Ethereum... -13.63% -52 -26.93% -94 -41.24% -147 -60.17% -234 -264 -227 -106 $-0.23(-92.89%) (1306.07%)
920 changenow token now $0.06 39.45% 66 36.21% 57 15.76% 21 9.55% 13 -8 135 205 $-0.08(-57.42%) (134.86%)
921 define dfa $0.09 ethereum... -2.65% -31 -8.32% -47 -13.23% -55 -18.6% -61 -126 -153 -494 $-2.97(-97.01%) (3239.45%)
922 reapchain reap $0.02 Ethereum -3.07% -34 0.15% -30 -2.65% -25 -33.11% -106 -371 -319 169 $-0.40(-95.97%) (2383.92%)
923 chainge chng $0.05 5.75% -12 13.5% 3 16.2% 20 13.74% 20 1 25 287 $-0.12(-72.55%) (264.36%)