历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,523.58 0.17% 0 1.96% 0 -1.42% 0 -2.48% 0 0 0 0 $-48,043.25(-71.1%) (246.08%)
2 Ethereum eth $1,333.02 moonriver... -0.63% 0 1.28% 0 -7.3% 0 -14.7% 0 0 0 0 $-3,479.06(-72.3%) (260.99%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.01% 0 0.0% 0 -0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $283.84 0.5% 0 2.7% 0 2.94% 0 -0.12% 0 0 0 0 $-391.84(-57.99%) (138.05%)
6 xrp xrp $0.48 7.88% 0 -4.68% 0 37.16% 1 46.85% 1 0 2 0 $-2.89(-85.66%) (597.56%)
7 Binance USD busd $1.00 milkomeda-car... -0.06% 0 0.01% 0 -0.03% -1 -0.06% -1 0 -1 7 $-0.05(-4.99%) (5.25%)
8 Cardano ada $0.44 -0.17% 0 -5.28% 0 -7.64% 0 -4.47% 0 0 -1 -4 $-2.53(-85.28%) (579.19%)
9 Solana sol $33.86 1.45% 0 0.99% 0 4.56% 0 6.09% 0 0 0 -2 $-225.07(-86.92%) (664.74%)
10 Dogecoin doge $0.06 binance-smart... -0.22% 0 -5.9% 0 0.08% 0 -2.75% 0 0 0 0 $-0.62(-91.15%) (1030.38%)
11 polkadot dot $6.42 0.08% 0 -0.01% 0 -7.89% 0 -9.98% 0 1 1 -2 $-47.47(-88.09%) (739.76%)
12 dai dai $1.00 0.0% 0 -0.01% 0 -0.01% 1 -0.0% 2 1 -1 13 $-0.09(-8.5%) (9.29%)
13 polygon matic $0.77 1.93% 0 -0.43% 0 -5.42% -1 -7.25% 0 1 8 8 $-2.09(-73.23%) (273.62%)
14 Shiba Inu shib $0.00 Ethereum... -0.21% 0 -0.1% 1 -4.43% 0 -10.32% 1 3 2 33 $0.00(-86.1%) (619.56%)
15 TRON trx $0.06 1.92% 2 0.89% 1 -1.09% 2 -6.08% 2 3 0 11 $-0.16(-72.4%) (262.31%)
16 avalanche avax $17.32 0.0% 2 -2.95% 2 -4.51% 2 -12.44% 2 0 3 -4 $-116.56(-87.07%) (673.13%)
17 Uniswap uni $6.33 xdai, sora... -3.15% 2 6.62% 4 7.71% 7 1.12% 5 2 5 -4 $-36.84(-85.34%) (582.34%)
18 Wrapped Bitcoin wbtc $19,518.66 aurora... 0.15% 2 1.92% 1 -1.35% 2 -2.49% 3 3 0 1 $-48,030.57(-71.1%) (246.08%)
19 unus sed leo leo $4.20 1.98% 4 1.3% 5 -14.76% 2 -21.96% 1 3 -2 32 $-3.29(-43.89%) (78.24%)
20 Chainlink link $7.85 huobi-token... 0.89% 4 6.09% 7 2.03% 7 17.19% 9 7 6 -5 $-44.35(-84.96%) (564.96%)
21 Litecoin ltc $53.77 0.67% 4 -2.18% 5 -3.84% 5 -0.32% 4 4 3 -5 $-332.68(-86.09%) (618.72%)
22 Ethereum Classic etc $27.70 -0.03% 4 -3.23% 3 -19.13% 1 -16.0% 1 1 13 7 $-106.40(-79.34%) (384.05%)
23 cosmos atom $12.73 binance-smart... -1.87% 4 -8.88% 0 -22.51% -1 6.63% 4 8 7 -3 $-31.81(-71.42%) (249.91%)
24 FTX Token ftt $24.25 Binance Chain... 0.35% 4 2.13% 4 0.45% 5 -10.25% 2 2 1 3 $-55.62(-69.64%) (229.35%)
25 Stellar xlm $0.11 5.36% 6 -7.36% 4 7.25% 6 10.33% 7 5 3 -2 $-0.78(-87.2%) (681.5%)
26 near protocol near $3.58 -0.46% 4 -5.36% 5 -15.47% 2 -16.94% 2 3 3 17 $-16.62(-82.3%) (464.93%)
27 crypto.com coin cro $0.11 -1.0% 2 -9.9% 3 4.18% 5 -9.19% 3 1 0 11 $-0.78(-87.55%) (703.08%)
28 Monero xmr $148.12 0.61% 4 5.02% 5 -1.14% 2 -0.95% 3 4 4 7 $-335.46(-69.37%) (226.48%)
29 Algorand algo $0.35 0.31% 4 -10.11% 3 17.63% 6 18.92% 7 6 2 -12 $-2.85(-88.98%) (807.84%)
30 Bitcoin Cash bch $116.27 1.58% 4 -2.54% 4 -3.1% 3 0.37% 3 3 4 -12 $-3,806.80(-97.04%) (3274.01%)
31 Flow flow $1.67 0.44% 5 -2.81% 5 -6.68% 6 -17.2% 4 6 7 56 $-37.36(-95.71%) (2231.6%)
32 terra classic lunc $0.00 2.29% 6 8.04% 12 -6.1% 6 82.25% 26 0 0 0 $0.00(-46.76%) (87.82%)
33 VeChain vet $0.02 vechain 1.67% 6 0.84% 5 -0.36% 6 -5.26% 5 7 4 -5 $-0.23(-90.81%) (988.5%)
34 Filecoin fil $5.78 -1.72% 3 0.9% 6 -1.47% 6 -0.47% 7 2 14 -10 $-185.58(-96.98%) (3212.03%)
35 apecoin ape $5.42 0.61% 6 -3.48% 2 14.88% 7 10.45% 7 4 7 0 $-18.86(-77.68%) (348.0%)
36 Internet Computer icp $6.16 1.52% 7 -0.32% 6 -1.76% 5 -3.49% 4 2 10 -14 $-422.20(-98.56%) (6850.12%)
37 quant qnt $132.90 -3.22% 3 19.15% 12 23.61% 13 37.29% 19 16 32 4 $-260.64(-66.23%) (196.12%)
38 toncoin toncoin $1.30 -1.67% 4 -3.71% 3 -21.1% -2 -11.87% -1 18 3 0 $-3.08(-70.29%) (236.55%)
39 Chiliz chz $0.24 Ethereum -0.27% 6 -10.42% 4 12.68% 12 18.42% 13 29 39 26 $-0.54(-69.17%) (224.37%)
40 hedera hbar $0.06 -0.81% 7 -5.84% 5 -6.14% 5 -10.22% 8 4 3 2 $-0.45(-88.59%) (776.07%)
41 Decentraland mana $0.71 Ethereum... 0.13% 8 -2.04% 9 -4.77% 7 -9.83% 3 1 -2 38 $-4.69(-86.89%) (662.83%)
42 Tezos xtz $1.44 -0.75% 6 -5.54% 5 -6.3% 5 -5.71% 5 3 2 -12 $-9.12(-86.39%) (634.9%)
43 The Sandbox sand $0.85 polygon-pos... -0.64% 7 -8.47% 3 -3.72% 6 -12.18% 2 0 2 73 $-6.88(-89.02%) (810.37%)
44 EOS eos $1.20 EOS 3.87% 8 -1.83% 7 -15.81% -1 -15.29% 2 8 12 -5 $-20.34(-94.44%) (1698.7%)
45 elrond egld $47.83 0.28% 8 0.08% 10 -3.51% 8 -13.85% 4 4 6 -8 $-437.90(-90.15%) (915.58%)
46 theta theta $1.09 -0.52% 8 -4.06% 7 0.11% 10 -8.28% 7 0 3 -15 $-13.19(-92.37%) (1210.83%)
47 Aave aave $76.71 Fantom... -0.39% 8 0.26% 9 -3.75% 7 -11.4% 4 3 12 -7 $-555.56(-87.87%) (724.22%)
48 Axie Infinity axs $12.68 harmony-shard... 1.04% 8 -6.1% 6 -1.51% 10 -10.86% 6 0 2 -14 $-147.68(-92.09%) (1164.83%)
49 OKB okb $15.81 sora... 1.76% 11 6.34% 12 2.45% 12 2.54% 12 9 17 44 $-26.55(-62.67%) (167.89%)
50 bitcoin sv bsv $49.46 -1.08% 8 -1.08% 9 -4.69% 9 -6.16% 9 5 4 4 $-391.94(-88.8%) (792.49%)
51 pax dollar usdp $1.00 Ethereum -0.27% 8 -0.05% 9 -0.12% 9 -0.25% 9 11 4 43 $-0.05(-4.7%) (4.93%)
52 kucoin token kcs $9.23 0.05% 9 2.72% 10 1.12% 10 2.46% 11 9 6 52 $-17.90(-65.98%) (193.93%)
53 trueusd tusd $1.00 -0.04% 9 -0.05% 4 -0.05% 4 -0.05% 4 1 -6 21 $-0.09(-7.88%) (8.55%)
54 Zcash zec $56.69 1.6% 9 0.99% 9 -0.37% 10 -6.99% 8 9 6 17 $-824.07(-93.56%) (1453.6%)
55 IOTA miota $0.29 -1.23% 9 3.0% 9 10.61% 15 -0.05% 12 9 9 -11 $-5.07(-94.55%) (1735.54%)
56 eCash xec $0.00 arbitrum-one -0.31% 10 4.64% 10 -3.14% 9 -8.05% 8 14 9 -24 $0.00(-87.48%) (698.8%)
57 USDD usdd $1.00 binance-smart... -0.0% 11 0.05% 12 -0.0% 12 0.09% 14 17 10 0 $0.00(-0.4%) (0.4%)
58 bittorrent (new) bttc $0.00 -0.08% 11 -1.34% 10 -5.25% 8 -11.71% 8 8 4 0 $0.00(-73.88%) (282.91%)
59 Maker mkr $738.59 avalanche... 0.64% 11 9.84% 13 9.84% 13 -7.75% 9 1 -2 -4 $-5,273.87(-87.72%) (714.05%)
60 pancakeswap cake $4.92 0.72% 12 9.22% 14 17.55% 18 22.16% 24 29 27 -24 $-37.67(-88.46%) (766.37%)
61 Huobi Token ht $4.48 Ethereum... 1.29% 12 -1.63% 10 -2.64% 10 -6.2% 9 15 7 12 $-30.17(-87.07%) (673.41%)
62 The Graph grt $0.10 arbitrum-one... -0.15% 9 -3.9% 8 -7.21% 6 -5.7% 10 9 10 -16 $-2.25(-95.78%) (2270.76%)
63 neutrino usd usdn $0.97 1.16% 12 1.22% 10 5.11% 12 -0.19% 14 12 -2 59 $-0.07(-6.92%) (7.44%)
64 Helium hnt $5.09 -3.35% 10 3.07% 12 21.45% 20 -10.2% 11 -7 -12 -2 $-47.62(-90.35%) (936.0%)
65 NEO neo $8.92 3.0% 11 4.3% 12 -1.16% 8 -3.04% 13 8 14 -16 $-178.48(-95.24%) (2000.46%)
66 klaytn klay $0.20 0.53% 11 -4.27% 9 -2.64% 11 -15.34% 10 1 4 -16 $-4.06(-95.35%) (2051.69%)
67 Fantom ftm $0.23 binance-smart... -0.4% 12 -2.64% 11 -8.33% 7 -18.77% 7 2 6 -22 $-3.13(-93.23%) (1376.58%)
68 synthetix snx $2.41 -1.82% 10 -2.69% 11 -7.74% 8 -21.45% 5 38 41 13 $-24.66(-91.08%) (1021.6%)
69 PAX Gold paxg $1,655.51 harmony-shard... 0.35% 11 1.09% 14 -0.68% 14 -3.73% 13 13 6 87 $-427.78(-20.53%) (25.84%)
70 thorchain rune $1.58 binancecoin 0.32% 11 -3.53% 12 -8.8% 9 -18.06% 9 2 6 -6 $-18.73(-92.23%) (1186.85%)
71 NEXO nexo $0.92 Binance Chain... 0.18% 11 -4.68% 10 2.94% 14 -10.74% 10 38 36 31 $-3.00(-76.44%) (324.42%)
72 Lido DAO ldo $1.60 ethereum... -2.12% 11 -8.8% 8 -11.86% 8 -19.55% 8 7 106 258 $-4.89(-75.37%) (306.06%)
73 Curve DAO Token crv $0.92 energi... -1.59% 11 -2.0% 11 -12.97% 8 -14.78% 10 5 19 17 $-10.69(-92.04%) (1156.62%)
74 gatetoken gt $4.32 1.65% 12 3.33% 15 0.94% 18 0.87% 39 50 32 85 $-6.99(-61.8%) (161.8%)
75 enjin coin enj $0.46 -0.33% 10 -4.2% 10 -7.67% 11 -12.15% 16 8 14 7 $-4.01(-89.68%) (868.83%)
76 Dash dash $42.22 1.63% 11 0.61% 12 -4.23% 11 -8.36% 10 15 9 -15 $-1,508.63(-97.28%) (3573.35%)
77 Basic Attention Token bat $0.31 Ethereum... 1.14% 11 -2.35% 9 -4.63% 11 -10.43% 8 3 -3 18 $-1.61(-84.04%) (526.4%)
78 compound comp $61.98 -0.56% 11 -2.15% 9 14.45% 24 28.14% 30 26 26 -18 $-792.50(-92.75%) (1278.55%)
79 stacks stx $0.33 0.03% 12 -2.16% 11 -6.11% 12 -10.99% 9 2 2 -12 $-2.65(-89.0%) (808.86%)
80 Kava.io kava $1.54 kava... -2.96% 10 -0.47% 19 -2.41% 21 -10.74% 14 16 15 44 $-7.18(-82.39%) (467.79%)
81 Waves waves $3.86 Ethereum 0.15% 11 -3.41% 11 -10.53% 9 -14.85% 6 -4 -1 -28 $-49.87(-92.81%) (1290.62%)
82 Ravencoin rvn $0.04 0.11% 12 -8.01% 13 -30.62% 0 22.04% 44 28 50 14 $-0.20(-84.75%) (555.67%)
83 Fei Protocol fei $0.99 Ethereum 0.59% 12 0.24% 10 -1.09% 12 -0.31% 13 22 8 50 $-0.03(-2.83%) (2.91%)
84 Zilliqa zil $0.03 binance-smart... -0.56% 9 -4.52% 7 -7.68% 9 -14.08% 5 4 -1 4 $-0.21(-86.8%) (657.36%)
85 mina mina $0.59 -0.91% 11 -0.03% 12 -2.68% 11 -13.06% 8 9 16 1 $-5.56(-90.37%) (938.93%)
86 Loopring lrc $0.30 arbitrum-one... -0.64% 13 -1.68% 10 -7.78% 8 -16.74% 4 0 -4 40 $-3.36(-91.77%) (1115.57%)
87 green metaverse token gmt $0.64 -4.01% 13 1.71% 15 -1.52% 16 -4.99% 12 -2 -3 0 $-3.19(-83.18%) (494.68%)
88 xdc network xdc $0.03 3.65% 15 2.21% 15 17.23% 31 15.61% 28 29 23 -22 $-0.15(-82.89%) (484.45%)
89 Trust Wallet Token twt $0.90 Binance Chain... -1.04% 12 -1.25% 12 -7.67% 9 -7.69% 11 25 52 145 $-0.62(-40.6%) (68.34%)
90 Celo celo $0.81 Celo 2.8% 16 -1.77% 10 0.76% 19 -0.54% 15 3 6 -31 $-6.83(-89.4%) (843.81%)
91 NEM xem $0.04 2.49% 16 -1.08% 13 -1.57% 15 -5.97% 12 7 3 -16 $-1.80(-97.75%) (4348.17%)
92 Decred dcr $25.76 2.62% 16 3.1% 16 -0.09% 18 -9.84% 6 23 16 -23 $-221.15(-89.57%) (858.53%)
93 Kusama ksm $42.99 -2.97% 9 2.09% 16 -2.57% 15 -11.32% 4 -3 0 -45 $-551.45(-92.77%) (1282.86%)
94 Bitcoin Gold btg $20.54 -1.28% 11 -2.21% 12 -10.58% 5 -10.31% 8 -2 25 4 $-479.58(-95.89%) (2334.73%)
95 holo hot $0.00 0.99% 15 -2.31% 12 -0.71% 17 -3.9% 11 13 5 -23 $-0.03(-92.78%) (1285.14%)
96 celsius cel $1.46 -0.25% 15 -6.39% 9 -8.92% 8 26.13% 35 39 68 -16 $-6.55(-81.73%) (447.43%)
97 reserve rights rsr $0.01 -3.48% 12 5.9% 19 38.62% 49 26.61% 37 113 88 39 $-0.10(-92.75%) (1280.02%)
98 1inch 1inch $0.58 avalanche... -0.8% 14 -4.17% 12 -5.75% 13 -12.36% 6 2 1 30 $-6.89(-92.2%) (1181.54%)
99 Convex Finance cvx $4.92 Ethereum... 0.05% 14 1.75% 16 2.56% 22 -4.4% 10 -2 27 169 $-44.83(-90.11%) (911.43%)
100 binaryx bnx $158.22 Binance Smart... 1.44% 17 -0.33% 17 7.16% 30 20.21% 36 53 34 436 $-41.20(-20.66%) (26.04%)