历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 2.12% -186 0.97% -187 -0.66% -186 -5.93% -185 -186 -188 0 $-0.03(-30.48%) (43.85%)
202 hex hex $0.03 polygon-pos... -0.23% -186 6.93% -185 -1.03% -186 -17.63% -190 -191 -188 -1 $-0.45(-93.06%) (1341.83%)
203 lido steth steth $1,327.61 -0.65% -182 1.51% -183 -6.78% -184 -12.64% -184 -183 -180 0 $-3,450.31(-72.21%) (259.89%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.01% -182 0.0% -179 0.02% -180 -180 -184 5 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,542.59 Binance Chain... 0.29% -170 2.16% -170 -1.37% -171 -2.41% -171 -171 -172 -172 $-47,959.83(-71.05%) (245.41%)
206 chain xcn $0.07 Ethereum 1.59% -162 -4.5% -167 14.85% -160 -9.38% -167 -165 -170 0 $-0.11(-58.85%) (143.04%)
207 Frax frax $1.00 harmony-shard... 0.04% -161 -0.5% -159 -0.31% -163 -0.69% -164 -160 -167 24 $-0.07(-6.85%) (7.35%)
208 wrapped bnb wbnb $283.59 shiden networ... 0.55% -157 2.82% -156 2.8% -156 -0.19% -158 -157 -155 -4 $-410.22(-59.13%) (144.65%)
209 bitdao bit $0.48 ethereum... -0.9% -152 -3.36% -151 -9.02% -154 -16.92% -154 -97 -81 21 $-2.49(-83.97%) (523.95%)
210 bittorrent btt $0.00 Ethereum... -0.51% -145 3.5% -145 -8.69% -147 -3.56% -145 -151 -139 -154 $-0.01(-92.4%) (1216.46%)
211 Huobi BTC hbtc $19,489.88 huobi-token... -0.03% -144 1.57% -144 -1.26% -144 -2.48% -142 -146 -148 -5 $-48,301.08(-71.25%) (247.83%)
212 gensokishi metaverse mv $0.26 polygon-pos 8.16% -115 26.28% -101 17.77% -105 33.09% -95 -125 170 0 $-1.20(-82.21%) (462.22%)
213 Tether Gold xaut $1,661.19 ethereum... 0.37% -115 1.01% -115 -0.39% -116 -3.39% -118 -112 -127 0 $-387.52(-18.92%) (23.33%)
214 defichain dfi $0.72 binance-smart... -0.72% -110 -11.55% -120 -22.71% -125 -19.9% -122 -130 -124 4 $-4.55(-86.31%) (630.24%)
215 Osmosis osmo $1.10 -2.28% -99 -8.68% -102 -22.37% -115 -6.33% -97 -76 -79 0 $-9.96(-90.03%) (903.18%)
216 counos x ccxx $17.35 -5.37% -102 9.34% -84 -5.29% -96 -3.67% -94 -88 -113 -11 $-161.66(-90.31%) (931.74%)
217 fruits frts $0.01 0.1% -86 2.27% -83 0.29% -83 -15.71% -105 -110 -129 0 $-0.01(-39.71%) (65.88%)
218 Nexus Mutual nxm $43.71 Ethereum -0.63% -88 1.33% -87 -6.98% -93 -14.34% -103 -96 -81 -5 $-140.27(-76.24%) (320.94%)
219 Rocket Pool rpl $24.34 Ethereum -2.89% -83 -0.04% -81 -5.98% -82 2.6% -68 -65 -14 16 $-34.87(-58.9%) (143.28%)
220 threshold t $0.03 -0.14% -83 -2.6% -84 -5.7% -81 -8.77% -88 -94 -105 0 $-0.07(-71.0%) (244.86%)
221 zeon zeon $0.01 ethereum... 4.17% -76 4.67% -75 -14.71% -86 -12.74% -88 -3 59 235 $-0.01(-50.03%) (100.14%)
222 bitgert brise $0.00 -5.98% -81 5.45% -70 -5.74% -73 0.0% 0 0 0 0 $0.00(-38.95%) (63.81%)
223 SafeMoon safemoon $0.00 binance-smart... -23.82% -95 -23.52% -96 -35.52% -109 -32.93% -109 830 876 -11 $0.00(-95.94%) (2360.79%)
224 wemix wemix $1.76 Klaytn -5.2% -80 2.07% -71 -6.81% -72 -16.41% -85 -88 -119 64 $-22.50(-92.73%) (1276.14%)
225 safe safe $9.90 -0.73% -71 6.97% -66 2.76% -60 -15.57% -75 -69 -111 334 $-37.31(-79.03%) (376.98%)
226 Synapse syn $1.38 arbitrum-one... 1.97% -64 2.93% -63 -4.32% -62 6.83% -54 0 0 0 $-0.51(-27.09%) (37.16%)
227 LINK ln $29.99 -2.07% -67 -9.29% -71 -12.16% -70 -15.22% -70 -85 -78 -6 $-265.45(-89.85%) (885.05%)
228 Liquity USD lusd $1.03 Ethereum... -0.02% -55 -0.39% -56 0.54% -50 1.67% -59 -48 -55 -13 $-0.03(-2.67%) (2.75%)
229 HUSD husd $0.99 huobi-token... -0.22% -51 -0.3% -48 -0.84% -47 -1.0% -47 -38 -81 -102 $-0.02(-2.46%) (2.53%)
230 VVS Finance vvs $0.00 cronos -1.02% -51 -7.65% -52 5.09% -39 -9.7% -44 -41 -31 0 $0.00(-95.96%) (2374.29%)
231 Ergo erg $2.44 -2.75% -47 -15.24% -56 -44.21% -89 -24.67% 4 105 76 -89 $-19.93(-89.07%) (815.25%)
232 Astar astr $0.04 -1.88% -44 -0.7% -43 4.33% -39 5.59% -37 -53 -63 0 $-0.25(-86.78%) (656.58%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 0.49% -43 -0.06% -42 1.54% -38 -10.64% -46 -36 -76 0 $0.00(-72.58%) (264.69%)
234 rakon rkn $0.52 Ethereum... 10.41% -23 12.53% -22 50.64% 38 79.82% 76 90 125 91 $-0.25(-32.5%) (48.15%)
235 stasis euro eurs $0.97 1.14% -30 1.16% -29 -1.76% -31 -2.6% -24 -19 -47 121 $-0.31(-23.95%) (31.5%)
236 venus eth veth $59.12 Binance Smart... 0.0% -32 0.0% 0 0.0% 0 0.0% 0 0 0 90 $-38.01(-39.13%) (64.29%)
237 humanscape hum $0.13 ethereum... -1.45% -28 -4.44% -35 -10.58% -36 -17.34% -35 -51 -55 228 $-0.49(-78.63%) (367.93%)
238 wrapped velas wvlx $0.05 velas -4.75% -35 10.81% -10 11.49% -4 21.23% 18 30 0 0 $-0.20(-79.94%) (398.62%)
239 ssv network ssv $11.43 Ethereum -2.67% -32 1.41% -28 -15.29% -42 -13.24% -33 72 155 0 $-9.20(-44.6%) (80.5%)
240 metisdao metis $24.77 3.03% -20 0.9% -20 -0.04% -20 -21.39% -48 -41 12 312 $-290.07(-92.13%) (1171.01%)
241 platoncoin pltc $0.93 Ethereum 0.0% -22 -4.25% -27 -6.15% -25 -6.18% -23 6 -50 290 $-0.43(-31.58%) (46.16%)
242 usdx [kava] usdx $0.94 -0.26% -21 0.11% -16 0.11% -17 -2.92% -18 -8 -26 85 $-0.08(-7.86%) (8.53%)
243 venus usdc vusdc $0.02 binance-smart... -0.0% -19 0.03% -14 0.04% -11 0.1% -5 9 -20 122 $0.00(-0.0%) (0.0%)
244 mvl mvl $0.00 Ethereum -0.68% -17 -7.95% -28 -12.68% -31 -24.44% -40 -19 -14 -44 $-0.06(-93.3%) (1393.19%)
245 Uquid Coin uqc $10.08 Ethereum... 5.04% -6 6.44% -1 8.16% 6 25.64% 42 -49 82 67 $-22.94(-69.47%) (227.57%)
246 Radio Caca raca $0.00 ethereum... 0.34% -9 -4.75% -15 -7.3% -20 -22.32% -36 -37 -50 0 $-0.01(-97.41%) (3761.79%)
247 avinoc avinoc $0.25 Ethereum -2.83% -15 -0.83% -8 -3.43% -7 1.9% 13 7 -28 0 $-0.22(-47.76%) (91.42%)
248 LooksRare looks $0.20 Ethereum 3.42% -1 0.53% -3 -15.36% -31 -24.96% -40 -61 -65 0 $-1.59(-88.68%) (783.56%)
249 centrifuge cfg $0.30 -5.58% -21 -6.53% -17 -21.29% -40 -18.68% -27 34 39 24 $-1.83(-86.05%) (616.94%)
250 project galaxy gal $2.63 binance-smart... -0.77% -6 -6.89% -16 -1.05% 0 3.53% 20 -37 -13 0 $-15.44(-85.45%) (587.33%)
251 chainbing cbg $2.77 Ethereum -0.59% -5 -1.54% -3 0.97% 6 -14.67% -26 -23 -74 0 $-128.90(-97.89%) (4645.17%)
252 conflux cfx $0.04 -0.69% 1 -2.56% 0 -14.1% -15 -18.05% -25 -23 -16 -94 $-1.51(-97.29%) (3591.17%)
253 Numeraire nmr $14.85 energi, Ethereum -0.38% 3 -2.71% 0 -7.29% -6 -14.92% -14 -16 -45 -119 $-86.98(-85.41%) (585.58%)
254 Bancor Network Token bnt $0.44 Ethereum -1.07% -2 0.57% 5 -6.45% -5 -4.31% 4 -22 -56 -151 $-23.29(-98.15%) (5296.05%)
255 MaidSafeCoin maid $0.19 omni -0.1% 2 -18.8% -33 -38.95% -65 -32.55% -48 -52 5 -73 $-1.10(-85.12%) (572.1%)
256 constellation dag $0.07 -6.43% -7 2.12% 7 -7.75% -3 -12.27% -7 -42 3 -95 $-0.38(-84.96%) (564.86%)
257 chromia chr $0.15 0.26% 2 -1.61% 0 -4.48% 3 -18.42% -24 -31 -29 65 $-1.29(-89.55%) (856.82%)
258 vulcan forged pyr pyr $3.52 1.87% 6 8.4% 20 4.97% 21 1.37% 23 -3 36 61 $-39.59(-91.84%) (1126.2%)
259 dYdX dydx $1.27 ethereum... -1.28% 3 -0.99% 5 -6.6% 2 -19.5% -22 -64 -20 -183 $-25.44(-95.26%) (2008.35%)
260 Biconomy bico $0.43 Ethereum 1.7% 10 -0.1% 8 -9.35% -1 -17.45% 11 -21 22 0 $-5.94(-93.29%) (1390.11%)
261 Anyswap any $4.38 polygon-pos... 0.38% 5 -0.7% 5 -11.08% -5 -15.47% -8 24 12 72 $-26.73(-85.93%) (610.84%)
262 Telcoin tel $0.00 polygon-pos... -1.0% 3 -3.98% -1 -10.22% -4 -18.15% -10 3 -13 -162 $-0.06(-97.85%) (4547.49%)
263 funtoken fun $0.01 -0.19% 4 0.54% 7 -2.42% 11 -5.87% 10 15 1 -73 $-0.19(-96.17%) (2513.12%)
264 orbit chain orc $0.13 Ethereum... -0.59% 4 0.18% 7 -5.21% 5 -14.4% -5 35 83 -24 $-4.21(-96.99%) (3217.0%)
265 santos fc fan token santos $17.68 binance-smart... -2.97% -2 -13.89% -18 53.32% 99 39.83% 86 353 342 0 $-2.85(-13.89%) (16.13%)
266 Aurora aurora $1.10 Ethereum, aurora -1.52% 3 -4.71% 1 -7.57% 7 -13.1% 11 -5 78 0 $-20.00(-94.8%) (1822.38%)
267 Raydium ray $0.58 Ethereum, Solana 0.7% 6 -0.04% 9 -1.48% 14 -18.61% -5 -27 3 -156 $-15.94(-96.49%) (2752.17%)
268 Pirate Chain arrr $0.41 0.0% 4 4.52% 13 -2.81% 9 -5.1% 12 -27 -1 -43 $-12.62(-96.88%) (3108.0%)
269 Beta Finance beta $0.15 avalanche... 55.57% 98 55.45% 100 44.55% 88 27.6% 93 73 106 0 $-2.28(-93.99%) (1562.92%)
270 freeway token fwt $0.01 Ethereum... 2.2% 10 8.96% 23 20.37% 48 15.54% 45 33 114 365 $-0.02(-68.24%) (214.86%)
271 Maple mpl $17.54 ethereum... 0.67% 5 -3.17% 1 -16.69% -19 -5.1% 12 63 145 719 $-46.22(-72.5%) (263.58%)
272 Augur rep $7.02 Ethereum -0.48% 2 -2.47% 3 -5.0% 4 -9.34% 2 -12 -22 -86 $-101.45(-93.53%) (1445.23%)
273 Coin98 c98 $0.36 Ethereum... 1.66% 6 -4.46% -4 -18.79% -27 -17.79% -12 4 -22 -51 $-4.91(-93.24%) (1380.18%)
274 WazirX wrx $0.20 polygon-pos... -2.98% -3 -7.89% -9 -1.67% 9 2.74% 27 -26 -11 -125 $-3.88(-95.06%) (1925.37%)
275 wrapped everscale wever $0.06 -9.45% -14 -12.07% -15 -17.22% -20 -28.1% -47 -39 -64 0 $-0.05(-45.92%) (84.91%)
276 Hxro hxro $0.18 ethereum... -13.11% -21 -14.86% -22 -10.01% -8 -9.38% 0 6 -44 19 $-0.60(-77.09%) (336.48%)
277 ton crystal ton $0.06 Ethereum -9.92% -17 -12.41% -19 -17.96% -23 -28.58% -51 -42 -67 0 $-0.37(-85.78%) (603.15%)
278 Persistence xprt $0.60 Cosmos, osmosis -1.39% -3 -8.11% -5 -5.3% 8 -14.92% 1 -8 -51 -54 $-14.98(-96.17%) (2511.82%)
279 seedify.fund sfund $2.02 Binance Smart... -1.62% -1 -14.13% -17 -12.63% -4 -0.5% 34 41 217 204 $-14.29(-87.63%) (708.62%)
280 Euro Coin euroc $0.98 1.02% 2 1.33% 3 -2.03% 5 -2.02% 14 0 0 0 $-0.03(-3.12%) (3.22%)
281 lukso lyxe $4.93 2.14% 5 8.9% 16 5.1% 18 -5.07% 9 -22 31 -49 $-34.91(-87.63%) (708.55%)
282 Origin Protocol ogn $0.15 Ethereum, sora 1.76% 3 -4.78% 41 -6.0% 42 -14.46% 34 8 -68 -111 $-2.96(-95.26%) (2011.11%)
283 CertiK ctk $0.87 1.07% 1 -2.73% -4 -6.82% -3 -12.76% -8 3 20 111 $-2.92(-76.98%) (334.41%)
284 veritaseum veri $34.09 Ethereum... -21.74% -41 7.54% 17 30.79% 61 -2.69% 16 60 52 230 $-432.61(-92.7%) (1268.93%)
285 rally rly $0.02 -4.39% -8 -5.31% -5 -17.85% -19 -29.93% -37 -79 -73 -7 $-1.36(-98.45%) (6340.61%)
286 Stratis strax $0.51 Ethereum -2.44% -5 -0.74% -1 -8.09% -4 -23.91% -31 -40 -96 -108 $-21.23(-97.64%) (4134.93%)
287 stormx stmx $0.01 0.13% 2 -1.22% -3 -2.03% 6 -9.15% 2 -3 -4 -115 $-0.20(-96.58%) (2824.69%)
288 whitecoin xwc $0.10 2.3% 5 0.43% 2 -1.51% 7 -2.87% 16 113 63 -72 $-2.50(-96.26%) (2576.07%)
289 asd asd $0.11 -0.72% -2 1.13% 5 3.46% 19 35.61% 77 87 82 -112 $-2.99(-96.48%) (2742.66%)
290 Ampleforth Governance Token forth $4.69 Ethereum 0.12% 2 -1.19% -3 1.31% 11 -3.63% 13 5 25 58 $-40.64(-89.66%) (867.27%)
291 biswap bsw $0.26 binance-smart... -4.51% -8 -9.84% -14 -12.38% -13 -12.97% -7 -20 -37 0 $-1.62(-86.24%) (626.74%)
292 Metal mtl $1.06 Ethereum 0.86% 3 -3.25% -6 -9.35% -8 -12.76% -7 -20 -31 -101 $-12.47(-92.15%) (1174.42%)
293 JOE joe $0.22 avalanche -2.19% -5 -1.14% -2 -2.82% 3 -8.56% 3 -49 0 0 $-4.27(-95.17%) (1969.91%)
294 susd susd $1.01 -0.05% 2 0.38% -12 0.38% -6 -0.83% -49 -77 -69 -35 $-0.09(-7.94%) (8.63%)
295 renBTC renbtc $19,538.28 sora... 0.14% 2 1.9% 4 -1.1% 7 -3.89% 16 -8 -54 -187 $-47,956.66(-71.05%) (245.45%)
296 Radicle rad $2.02 Ethereum 0.65% 2 3.48% 8 -5.32% -4 -3.84% 18 9 56 -11 $-24.85(-92.47%) (1228.58%)
297 Stargate Finance stg $0.52 arbitrum-one... -1.02% -3 -3.93% -9 -8.24% -10 -28.76% -47 91 0 0 $-0.49(-48.29%) (93.4%)
298 standard tokenization protocol stpt $0.04 0.39% 1 -3.96% -9 -7.51% -9 -9.76% -5 -1 7 143 $-0.15(-78.24%) (359.5%)
299 quarkchain qkc $0.01 -5.24% -9 -14.52% -25 -21.28% -32 6.1% 23 5 0 40 $-0.29(-96.4%) (2679.83%)
300 orchid oxt $0.10 -0.01% 1 -1.45% -4 -4.01% 0 -4.71% 7 -4 -15 -112 $-0.75(-88.32%) (756.39%)