历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 loom network loom $0.05 Ethereum -1.19% -1 -4.98% -9 -19.38% -31 8.61% 29 37 42 72 $-0.64(-92.46%) (1226.55%)
302 terran coin trr $2.84 0.11% 2 -0.79% 1 -6.82% -5 0.0% 0 0 0 0 $-0.21(-6.82%) (7.32%)
303 aelf elf $0.13 Ethereum -0.04% 0 -1.77% -3 -4.64% 1 -9.37% 3 -41 -46 -157 $-2.31(-94.66%) (1771.16%)
304 inSure DeFi sure $0.00 ethereum... -0.56% 1 1.37% 8 3.04% 13 -16.0% -16 -46 -28 82 $-0.06(-95.73%) (2243.52%)
305 revain rev $0.00 Ethereum, tron -2.4% -3 -1.03% 0 -10.96% -14 -20.13% -27 -39 -65 -227 $-4.06(-99.98%) (519291.65%)
306 Frax Share fxs $4.11 polygon-pos... -0.06% 1 -4.54% -11 -20.64% -35 -30.85% -52 -79 -37 127 $-36.13(-89.79%) (879.57%)
307 decentralized social deso $7.46 9.32% 13 13.03% 20 21.54% 43 28.01% 63 23 -18 0 $-97.29(-92.88%) (1305.02%)
308 Bifrost bfc $0.06 Fantom, Ethereum -0.19% 0 -0.77% -1 -8.14% -10 -16.13% -17 -28 12 -52 $-0.57(-90.23%) (923.98%)
309 Aragon ant $1.67 energi... -1.64% -3 1.05% 5 -3.51% 0 2.68% 14 -9 2 -35 $-12.40(-88.15%) (743.53%)
310 mobilecoin mob $0.89 -0.2% -1 -3.14% -8 -6.46% -5 -13.51% -15 -36 -42 0 $-15.36(-94.55%) (1733.71%)
311 Ribbon Finance rbn $0.25 Ethereum... -9.06% -20 -1.9% -2 6.41% 118 11.99% 135 107 100 0 $-4.54(-94.79%) (1817.73%)
312 NKN nkn $0.09 Ethereum 0.59% 0 -2.55% 1 -2.36% 4 -7.4% 0 -6 2 -123 $-1.22(-93.03%) (1335.37%)
313 VeThor Token vtho $0.00 vechain 1.43% 3 -0.87% 3 -8.16% -7 -11.46% -8 -34 -9 -165 $-0.04(-96.34%) (2632.77%)
314 creditcoin ctc $0.30 -3.11% -4 -1.07% 4 -5.24% -2 -11.11% -5 -25 -43 -107 $-8.08(-96.38%) (2658.69%)
315 adshares ads $2.03 polygon-pos... -1.57% -2 -5.81% -7 -14.45% -21 -18.86% -13 -52 31 434 $-3.58(-63.79%) (176.18%)
316 OriginTrail trac $0.17 Ethereum... -0.8% -1 -3.18% -1 -9.95% -9 -22.65% -30 -23 -19 -33 $-2.51(-93.61%) (1464.5%)
317 fetch.ai fet $0.08 -2.96% -6 -2.15% 3 -5.9% -2 0.85% 15 10 13 -197 $-0.87(-91.28%) (1046.69%)
318 rsk smart bitcoin rbtc $19,508.68 0.1% -1 1.7% 4 -1.55% 2 -2.29% 11 8 5 45 $-48,071.11(-71.13%) (246.41%)
319 Alchemy Pay ach $0.01 ethereum... -3.54% -5 2.12% 5 -2.05% 0 -9.6% -1 0 9 -59 $-0.14(-92.31%) (1200.45%)
320 magic magic $0.34 -0.83% -2 -8.18% -10 2.8% 11 -42.07% -88 0 0 0 $-0.39(-52.91%) (112.37%)
321 liquity lqty $0.74 ethereum... -0.53% -2 -12.33% -23 -10.94% -10 -20.87% -23 -7 -43 200 $-47.31(-98.47%) (6432.69%)
322 Alien Worlds tlm $0.02 binance-smart... 1.41% 1 4.01% 10 -0.52% 7 -8.86% -2 -20 -14 -35 $-6.78(-99.66%) (29662.02%)
323 lazio fan token lazio $6.93 binance-smart... -0.17% -2 -5.9% -4 15.21% 44 15.22% 46 238 262 0 $-5.13(-42.51%) (73.93%)
324 sweat economy sweat $0.03 2.57% 4 -8.35% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-42.84%) (74.94%)
325 Venus xvs $4.85 Binance Smart... -0.36% -3 5.94% 14 10.93% 34 -2.42% 8 -24 6 -149 $-133.89(-96.5%) (2759.83%)
326 splintershards sps $0.07 0.82% -2 3.85% 10 -11.39% -13 35.99% 90 46 92 75 $-0.82(-91.92%) (1137.15%)
327 venus busd vbusd $0.02 binance-smart... -0.06% -2 0.02% 1 0.01% 9 0.03% 18 37 -2 164 $-0.01(-38.73%) (63.2%)
328 Dawn Protocol dawn $0.77 Ethereum 0.52% 2 -0.43% 1 -5.99% -5 -10.39% -3 -10 -19 -67 $-8.10(-91.29%) (1048.21%)
329 efinity token efi $0.11 Ethereum... -1.55% -2 -5.68% -8 -10.8% 255 -14.89% 245 194 199 225 $-2.19(-95.2%) (1983.5%)
330 cVault.finance core $5,715.33 Ethereum... -1.81% -4 -0.52% 1 0.11% 12 -1.72% 17 39 -4 22 $-12,174.63(-68.05%) (213.02%)
331 moonriver movr $10.55 moonriver, meter -0.46% 0 -1.12% 2 -6.73% -4 -15.44% -10 -18 1 -108 $-448.03(-97.7%) (4246.63%)
332 Metadium meta $0.03 Ethereum 4.18% 12 2.88% 10 -4.02% 1 -26.75% -40 -24 -13 12 $-0.38(-91.79%) (1118.13%)
333 somesing ssx $0.02 icon -0.02% 0 -3.62% -7 -6.69% -8 -15.08% -16 -23 -47 0 $-0.23(-91.54%) (1082.25%)
334 Mdex mdx $0.06 Heco... -0.35% 0 -0.88% 1 -7.47% -8 -21.09% -26 -46 -62 -228 $-6.44(-99.06%) (10543.95%)
335 glitzkoin gtn $0.23 stellar 1.58% 4 4.17% 15 6.21% 28 -0.8% 21 8 -25 174 $-1.98(-89.77%) (877.72%)
336 strike strk $16.44 ethereum... -1.74% 0 -2.19% 2 -6.86% -4 -11.06% -5 -4 -12 -43 $-55.30(-77.08%) (336.31%)
337 Divi divi $0.02 -2.02% -2 -17.42% -26 -27.01% -47 18.48% 61 33 -37 38 $-0.13(-88.01%) (734.12%)
338 1eco 1eco $2.07 Ethereum -0.02% 4 0.14% 5 0.02% 11 -7.38% -1 -81 -129 0 $-7.32(-77.92%) (352.83%)
339 Verge xvg $0.00 -0.25% 1 0.39% 6 3.39% 21 10.63% 40 15 25 -188 $-0.25(-98.7%) (7602.33%)
340 Ellipsis eps $0.08 binance-smart... 16.51% 43 -59.81% -147 -59.78% -144 -59.48% -139 -97 -146 -77 $-6.87(-98.92%) (9118.95%)
341 sologenic solo $0.14 -0.75% 0 2.76% 12 -2.95% 3 -5.58% 8 -34 -94 -64 $-6.14(-97.83%) (4509.82%)
342 Vai vai $0.95 binance-smart... 0.44% 4 -0.15% 4 0.36% 11 0.14% 23 35 -7 -25 $-0.15(-13.63%) (15.79%)
343 Ark ark $0.38 0.06% 2 -0.95% 1 -7.27% -8 -7.54% 5 -18 -25 -150 $-9.90(-96.27%) (2581.92%)
344 XCAD Network xcad $1.70 ethereum... -1.62% -6 -6.24% -14 -9.91% -16 13.25% 50 65 25 0 $-3.96(-69.98%) (233.06%)
345 h2o dao h2o $0.29 binance-smart... -0.92% -2 -5.22% -11 2.25% 93 -44.63% 12 60 61 0 $-0.61(-67.47%) (207.43%)
346 Everipedia iq $0.00 binance-smart... -0.43% 1 -3.37% -6 -7.71% -9 -8.8% -7 -11 -7 -30 $-0.06(-92.55%) (1242.83%)
347 hedgetrade hedg $0.15 Ethereum... -1.15% 1 -3.34% -6 -5.39% -4 -8.69% -5 1 -25 -100 $-2.81(-94.84%) (1839.78%)
348 Aavegotchi ghst $1.18 polygon-pos... -0.6% 1 -0.58% 4 -2.17% 4 -6.77% -5 -2 -35 60 $-1.78(-60.16%) (151.02%)
349 Ampleforth ampl $1.15 harmony-shard... -0.54% 2 7.65% 24 18.48% 45 28.54% 38 71 74 46 $-2.69(-70.09%) (234.36%)
350 xsgd xsgd $0.69 Ethereum... -1.39% 0 14.92% 29 -2.77% -2 -3.59% -10 -3 -102 137 $-0.15(-17.81%) (21.67%)
351 TitanSwap titan $0.99 Ethereum -0.92% 1 -10.93% -26 -10.65% -17 -6.64% 4 11 -120 -102 $-8.17(-89.23%) (828.78%)
352 myneighboralice alice $1.71 0.02% 2 -4.09% -5 -15.03% -30 -17.83% -25 -71 -61 -184 $-24.45(-93.48%) (1433.13%)
353 SuperFarm super $0.13 binance-smart... 3.49% 10 2.41% 11 -1.45% 8 -6.45% 5 -13 -4 128 $-4.10(-96.94%) (3168.94%)
354 rsk infrastructure framework rif $0.06 0.0% 1 1.73% 9 -0.21% 11 -7.74% 5 -3 36 -72 $-0.39(-87.02%) (670.41%)
355 Aergo aergo $0.13 ethereum... -1.83% -2 -3.96% -7 -13.01% -25 2.66% 20 4 10 77 $-0.38(-75.14%) (302.25%)
356 nest protocol nest $0.02 -6.7% -19 -22.6% -50 -41.5% -94 -43.88% -90 -87 -112 351 $-0.18(-90.87%) (995.37%)
357 bloktopia blok $0.00 polygon-pos 0.99% 2 -1.32% -2 -4.14% -1 -12.85% -22 142 155 0 $-0.14(-97.86%) (4572.21%)
358 Electroneum etn $0.00 0.76% 2 -2.0% -4 -10.02% -18 15.62% 47 10 -8 -131 $-0.19(-98.53%) (6681.76%)
359 SingularityNET agi $0.05 sora, cardano... -10.1% -30 -8.31% -22 -24.76% -49 10.53% 37 53 33 -207 $-1.47(-96.89%) (3120.26%)
360 celo dollar cusd $1.00 celo, Celo -0.01% -3 -0.32% 0 0.44% 8 -0.01% 8 29 -26 36 $-0.02(-1.93%) (1.96%)
361 Perpetual Protocol perp $0.57 Ethereum... 2.02% 3 -3.99% -10 -6.91% -14 -19.74% -35 -52 -8 -270 $-20.93(-97.37%) (3697.43%)
362 UTRUST utk $0.10 Ethereum 0.9% -1 0.7% 3 -4.48% -4 -12.07% -18 -25 -21 -71 $-1.02(-90.69%) (974.66%)
363 neblio nebl $2.61 -9.8% -31 23.0% 39 44.44% 77 205.81% 279 410 568 392 $-42.06(-94.15%) (1610.65%)
364 alpha finance lab alpha $0.11 2.62% 5 1.23% 3 1.31% 9 -8.1% -4 -42 -16 -220 $-2.50(-95.63%) (2187.89%)
365 propy pro $0.62 Ethereum... -1.79% -9 -2.85% -8 -8.78% -19 -14.25% -29 -12 -69 95 $-4.45(-87.78%) (718.26%)
366 Ethernity Chain ern $3.19 Ethereum... 8.66% 18 122.27% 183 109.25% 181 97.86% 172 111 187 -26 $-63.56(-95.22%) (1990.53%)
367 Ufo Gaming ufo $0.00 Ethereum -2.29% -9 -2.2% -6 -12.61% -28 -33.54% -70 -26 119 0 $0.00(-96.64%) (2878.78%)
368 Mobox mbox $0.63 Binance Smart... 0.72% 0 -3.87% -12 -1.78% 2 1.31% 10 -13 5 -126 $-11.75(-94.9%) (1861.95%)
369 BarnBridge bond $5.12 Ethereum... -1.7% -7 1.26% 3 -13.12% -28 -17.33% -35 -24 202 -18 $-140.38(-96.48%) (2741.07%)
370 moviebloc mbl $0.00 ethereum, ONT... -0.6% -5 -2.89% -8 -8.37% -19 -12.42% -17 -47 23 229 $-0.03(-90.81%) (988.47%)
371 Boba Network boba $0.29 Ethereum, boba -1.82% -5 -4.99% -12 -9.06% -16 -13.42% -17 -95 -42 0 $-3.64(-92.69%) (1268.37%)
372 onus onus $0.51 binance-smart... 2.2% 3 10.21% 18 13.15% 32 2.03% 13 26 37 0 $-0.34(-40.02%) (66.71%)
373 Telos tlos $0.18 ethereum... -0.49% -2 -2.87% -5 1.45% 9 -5.4% -2 12 -11 -107 $-1.21(-86.99%) (668.65%)
374 axel axel $0.17 -1.31% -4 9.75% 18 4.0% 12 6.82% 26 8 -2 166 $-0.16(-47.86%) (91.8%)
375 saitama saitama $0.00 2.93% 7 -10.27% -26 -21.92% -54 0.0% 0 0 0 0 $0.00(-31.18%) (45.3%)
376 Hifi Finance mft $0.00 Ethereum -0.36% -2 -7.48% -18 -16.58% -38 -16.38% -26 17 43 -27 $-0.03(-85.59%) (593.82%)
377 dusk network dusk $0.12 Ethereum... 1.67% 0 0.57% -1 -3.9% -3 -12.69% -14 -25 -10 74 $-0.92(-88.74%) (787.71%)
378 Badger DAO badger $3.82 Ethereum... 8.98% 17 3.48% 6 -5.75% -6 1.9% 15 -22 30 -99 $-80.15(-95.46%) (2100.85%)
379 World Mobile Token wmt $0.20 cardano -2.16% -7 -0.82% -4 -8.36% -13 -2.56% 3 7 -41 0 $-0.38(-66.16%) (195.48%)
380 efforce wozx $0.09 -1.61% -7 0.97% -3 -1.25% 1 0.99% 11 19 -12 69 $-3.06(-97.13%) (3385.43%)
381 Polkastarter pols $0.48 ethereum... 0.84% -3 1.72% 0 -3.14% -4 -4.69% -4 -32 -23 -44 $-5.99(-92.61%) (1253.1%)
382 origin dollar ousd $1.00 Ethereum -0.02% -3 0.43% -2 0.19% 2 0.52% 4 10 -87 613 $-0.05(-5.05%) (5.32%)
383 Dero dero $3.64 0.49% 2 1.17% 0 -5.23% -7 -5.1% -3 -3 47 -196 $-21.95(-85.78%) (603.11%)
384 wirex token wxt $0.00 -0.48% -3 -2.92% -10 -5.58% -9 -20.96% -46 -68 -163 310 $-0.02(-84.22%) (533.52%)
385 ThunderCore tt $0.00 -0.81% -5 -5.34% -14 -8.57% -14 -14.36% -21 -18 -24 43 $-0.03(-86.96%) (667.12%)
386 BakerySwap bake $0.24 Binance Smart... -0.13% 1 -0.12% -4 4.54% 10 -4.38% -2 -55 -31 -236 $-7.88(-97.04%) (3283.64%)
387 sport and leisure snl $0.07 ethereum... -0.22% -1 1.63% -2 -4.38% -8 11.55% 32 -16 9 -30 $-0.21(-75.58%) (309.51%)
388 alpine f1 team fan token alpine $4.06 binance-smart... 0.71% 1 4.16% 3 9.45% 21 5.34% 24 122 102 0 $-6.10(-60.05%) (150.29%)
389 conun con $0.02 Ethereum -2.55% -13 4.98% 4 -12.42% -27 -2.39% 1 52 70 713 $-0.08(-83.2%) (495.31%)
390 Sun Token sun $0.01 tron, Tron20 2.25% 3 3.48% 4 -12.18% -21 -10.75% -14 -51 -73 -70 $-6.10(-99.91%) (117514.64%)
391 defi pulse index dpi $81.58 -0.58% -3 1.91% -3 0.44% 0 -6.61% -8 -34 8 0 $-338.72(-80.59%) (415.19%)
392 fc porto porto $5.82 binance-smart... -0.25% -2 -8.69% -22 3.18% 7 2.74% 19 161 255 0 $-1.70(-22.63%) (29.25%)
393 e-radix exrd $0.06 0.38% -2 0.52% -6 -6.73% -13 5.71% 22 21 -19 17 $-0.56(-90.09%) (909.46%)
394 cargox cxo $0.21 polygon-pos... -0.66% -2 -2.87% -8 -1.11% 1 27.39% 65 246 260 65 $-0.25(-53.84%) (116.64%)
395 Band Protocol band $1.23 Fantom, Ethereum 0.29% 1 4.71% 8 -1.04% 8 -2.58% 12 -37 -25 -220 $-19.88(-94.18%) (1618.36%)
396 mines of dalarnia dar $0.21 Ethereum... 1.34% 3 -1.19% -1 -9.03% -13 -17.08% -29 -67 -75 0 $-4.23(-95.35%) (2050.39%)
397 Mango Markets mngo $0.04 Solana 0.15% 3 3.04% 7 1.27% 14 -3.92% 12 -2 -37 -161 $-0.41(-90.62%) (966.17%)
398 TomoChain tomo $0.46 -0.55% 0 1.29% 3 0.45% 12 -9.34% -3 -24 -1 -204 $-3.30(-87.85%) (722.87%)
399 Keep3rV1 kp3r $98.87 Ethereum, Fantom -0.97% 2 1.92% 6 -1.72% 6 -16.49% 157 126 116 74 $-1,772.65(-94.72%) (1792.91%)
400 deapcoin dep $0.01 binance-smart... -1.0% 2 7.93% 16 -8.84% -13 -3.43% 14 -108 -157 296 $-0.07(-92.13%) (1170.5%)