历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.03 ethereum... -0.32% 4 -0.42% -2 -5.11% -3 -6.59% 2 -17 -35 17 $-0.18(-84.04%) (526.37%)
403 rss3 rss3 $0.12 Ethereum -2.46% -6 -0.65% -5 -8.31% -13 2.02% 31 54 151 0 $-0.22(-64.03%) (178.02%)
404 metacraft mct $0.79 binance-smart... -5.26% -10 -17.87% -38 -41.0% -101 -49.09% -122 -159 -215 0 $-2.66(-77.11%) (336.79%)
405 Alpaca Finance alpaca $0.29 Fantom... -1.34% -2 3.9% 7 8.57% 22 11.84% 34 56 66 -73 $-7.74(-96.35%) (2638.58%)
406 Marlin pond $0.01 Ethereum... -1.37% -2 -1.37% -9 -11.17% -21 0.79% 17 -28 9 65 $-0.26(-96.0%) (2401.68%)
407 Cobak Token cbk $0.81 ethereum... -0.78% 0 -3.37% 36 -5.87% 37 -11.36% 94 51 61 591 $-12.58(-93.98%) (1561.23%)
408 idex idex $0.06 0.27% 0 -2.89% -12 -5.63% -7 -8.44% -6 -29 -23 -146 $-0.63(-91.1%) (1023.88%)
409 dkargo dka $0.04 ethereum... 0.39% 0 -1.44% -9 -6.21% -9 -13.18% -20 -34 -52 -86 $-0.51(-92.59%) (1249.16%)
410 Yield Guild Games ygg $0.35 Ethereum... -2.51% -4 -13.28% -32 -16.2% -32 -30.07% -69 -143 -133 -184 $-9.96(-96.59%) (2834.27%)
411 mstable usd musd $0.99 0.18% 0 -0.97% -5 -0.54% 4 -8.65% -5 25 -13 151 $-0.09(-8.65%) (9.47%)
412 hunt hunt $0.36 -1.55% -2 -1.76% -4 -8.7% -10 -12.83% -15 -39 -49 26 $-1.05(-74.34%) (289.71%)
413 cocos-bcx cocos $0.60 ethereum... -0.18% 1 -1.24% -4 -5.95% -6 -9.74% -3 -32 -37 296 $-4.36(-87.96%) (730.55%)
414 kunci coin kunci $0.03 binance-smart... 1.39% 5 6.82% 14 -5.64% 0 -29.41% -53 628 547 0 $-0.17(-83.43%) (503.58%)
415 enzyme mln $19.46 -0.21% 0 -1.57% -5 -13.33% -26 -15.71% -23 -49 -70 -236 $-237.17(-92.42%) (1218.58%)
416 Verasity vra $0.00 ethereum... 0.35% 0 -3.12% -9 -11.51% -23 -19.39% -35 -51 -60 -110 $-0.08(-95.58%) (2161.58%)
417 gxchain gxc $0.52 -3.24% -4 -12.77% -28 -13.9% -25 -23.49% -43 49 17 153 $-9.50(-94.81%) (1828.23%)
418 Klever klv $0.00 tron, Tron20 -0.03% -1 -2.24% -5 -7.8% -10 -32.65% 155 84 -18 -89 $-0.14(-96.94%) (3171.45%)
419 SafePal sfp $0.36 binance-smart... 0.61% 2 0.77% -2 -0.6% 2 -9.82% -6 -3 -2 -50 $-3.20(-89.93%) (893.18%)
420 vega protocol vega $1.31 -4.97% 5 -4.05% 5 4.02% 28 -2.46% 25 15 20 243 $-20.20(-93.9%) (1539.49%)
421 Orion Protocol orn $1.13 Ethereum 2.69% 3 8.16% 12 1.4% 9 -4.28% 4 -31 -34 -170 $-26.74(-95.95%) (2367.74%)
422 travala.com ava $0.75 1.06% 0 -3.83% -11 0.47% 4 -13.29% -14 -39 42 -119 $-5.50(-88.07%) (738.28%)
423 Astrafer astrafer $2.72 -1.16% -5 -2.27% -8 -16.74% -35 -19.61% -35 0 0 0 $-1.07(-28.28%) (39.43%)
424 YooShi yooshi $0.00 binance-smart... -0.99% -4 0.64% -6 -6.39% -7 -16.08% -25 -14 4 0 $0.00(-96.81%) (3038.91%)
425 syntropy noia $0.06 -6.4% -13 5.85% 7 11.78% 24 6.72% 26 27 21 -141 $-0.76(-92.19%) (1180.32%)
426 Qredo qrdo $0.21 ethereum... 3.04% 9 3.12% 40 -3.93% 41 -10.06% 48 77 47 0 $-8.71(-97.61%) (4076.97%)
427 phala network pha $0.09 1.24% 2 -0.96% -8 -4.88% -7 -9.99% 95 59 55 -228 $-1.14(-92.64%) (1258.6%)
428 xenioscoin xnc $0.49 -0.36% -2 0.84% -1 -1.12% 6 -1.53% 8 -1 -39 -82 $-2.95(-85.86%) (607.32%)
429 Illuvium ilv $56.87 Ethereum -2.31% -6 1.82% 1 -11.52% -16 -27.87% -57 -117 -150 -191 $-1,814.77(-96.96%) (3191.01%)
430 Wanchain wan $0.19 3.51% 6 0.15% -4 -0.82% 5 -4.52% 3 -27 -10 -133 $-9.56(-98.04%) (4994.76%)
431 clover finance clv $0.08 Ethereum 0.02% 0 0.49% -2 -4.58% -7 -7.21% 77 48 48 -132 $-1.81(-95.63%) (2190.35%)
432 Elastos ela $1.79 huobi-token... 28.24% 59 27.31% 55 18.34% 47 -0.64% 11 43 61 -19 $-87.32(-97.99%) (4864.77%)
433 streamcoin strm $0.03 -1.62% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.31%) (2.36%)
434 LCX lcx $0.05 ethereum... 1.14% 0 -3.11% -12 -5.68% -6 -20.29% -33 -32 -57 -46 $-0.44(-90.41%) (942.87%)
435 Tellor trb $15.90 Ethereum... -2.65% -8 2.06% -1 -3.96% -2 -31.23% -4 -41 165 -38 $-129.90(-89.1%) (817.12%)
436 Rari Governance Token rgt $2.89 polygon-pos... -2.65% -8 -7.97% -22 -14.08% -24 -36.89% -84 -183 -103 -191 $-47.14(-94.22%) (1630.74%)
437 ankrETH aeth $1,207.94 Ethereum 0.0% 0 -5.69% -17 -13.35% -21 -15.92% -20 -30 30 -56 $-3,432.93(-73.97%) (284.2%)
438 Carry cre $0.00 ethereum... -0.36% 0 -4.96% -15 -7.92% -13 -12.41% -12 -21 -28 -17 $-0.07(-94.38%) (1680.2%)
439 krypton dao krd $0.34 7.94% 14 17.77% 84 15.52% 93 5.57% 193 198 1019 0 $-0.16(-32.09%) (47.25%)
440 dfi.money yfii $907.87 -2.08% -7 1.51% -3 -0.8% -1 -12.8% -13 -112 -26 -151 $-7,782.16(-89.55%) (857.19%)
441 richquack.com quack $0.00 -3.58% -9 6.3% 9 3.18% 10 -13.58% -17 -13 83 0 $0.00(-77.9%) (352.49%)
442 AIOZ Network aioz $0.05 Ethereum... -0.07% -1 -3.47% -11 -6.08% -5 -13.6% -13 -16 16 167 $-1.73(-97.08%) (3329.07%)
443 hyperion hyn $0.17 ethereum... 0.5% -1 2.7% -2 2.94% 9 -62.52% -178 -20 -2 0 $-1.54(-90.04%) (903.72%)
444 centrality cennz $0.03 Ethereum... 1.47% -1 -8.2% -23 -19.13% -38 -32.91% -71 -81 -102 -60 $-0.51(-94.66%) (1774.32%)
445 locus chain locus $0.04 Ethereum -2.31% -6 -7.0% -21 -22.2% -48 -41.11% -99 -112 -164 0 $-0.20(-83.34%) (500.11%)
446 flamingo flm $0.11 Neo 1.27% -2 0.93% -6 3.08% 10 -6.61% -2 -148 8 12 $-0.99(-90.04%) (903.65%)
447 Komodo kmd $0.25 -2.23% -7 -3.44% -12 -8.26% -11 -2.77% 9 -15 71 -104 $-11.19(-97.78%) (4402.12%)
448 Mask Network mask $1.17 Ethereum... 1.81% -1 -3.36% -12 -10.48% -17 -13.84% -18 -48 -70 -198 $-29.05(-96.14%) (2492.14%)
449 handy handy $0.06 Ethereum 4.26% 9 32.49% 69 20.83% 57 -19.46% -27 224 280 0 $-0.02(-27.95%) (38.8%)
450 Celo Euro ceur $0.98 0.49% 0 0.6% -2 -1.5% 3 -1.54% 14 37 -19 0 $-0.06(-5.66%) (6.0%)
451 mrweb finance v2 ama $1.10 1.11% 1 9.87% 19 8.54% 30 -49.78% -132 0 0 0 $-1.42(-56.35%) (129.11%)
452 starlink starl $0.00 -1.2% -6 -2.74% -13 -5.54% -9 -14.43% -20 -44 -47 0 $0.00(-96.05%) (2432.06%)
453 troy troy $0.00 binancecoin... 0.3% -2 1.36% -1 -5.96% -11 -8.66% -6 -8 7 -103 $-0.03(-88.12%) (741.43%)
454 Alchemix alcx $21.29 Ethereum 3.46% 7 4.12% 4 0.58% 7 -8.83% -4 -63 -4 -164 $-931.38(-97.77%) (4374.73%)
455 Gods Unchained gods $0.42 Ethereum -0.91% -6 4.28% 5 39.92% 102 29.58% 85 299 261 0 $-7.41(-94.59%) (1749.51%)
456 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.03% -3 0.04% 7 0.08% 14 49 -13 165 $0.00(0.0%) (0.0%)
457 BitShares bts $0.01 -4.68% -12 -4.13% -11 -4.3% -2 6.19% 33 3 23 -122 $-0.88(-98.8%) (8262.58%)
458 KardiaChain kai $0.01 binance-smart... -0.63% -1 -1.17% -4 -3.07% 1 -14.2% -18 14 -56 -105 $-0.14(-94.63%) (1761.29%)
459 coinex token cet $0.04 Ethereum -0.8% -3 -2.12% -8 -6.9% -13 14.01% 54 129 74 144 $-0.09(-67.4%) (206.75%)
460 smartofgiving aog $0.43 Ethereum... 2.15% 6 0.97% -1 9.47% 32 11.58% 49 138 224 532 $0.00(0.0%) (0.0%)
461 dia dia $0.39 1.54% 4 2.04% 0 2.79% 17 0.99% 15 -13 1 1 $-4.69(-92.4%) (1216.26%)
462 wrapped kardiachain wkai $0.01 -0.23% -2 -1.24% -7 -2.91% 0 -14.34% -20 0 0 0 $0.00(-17.59%) (21.35%)
463 firo firo $2.74 -2.34% -8 -4.25% -14 -7.48% -16 21.87% 73 44 131 -8 $-139.70(-98.08%) (5105.17%)
464 super zero protocol sero $0.09 4.6% 10 15.74% 32 23.92% 64 -24.51% -43 -17 -51 32 $-0.32(-78.88%) (373.53%)
465 bitmart token bmx $0.18 ethereum... 0.63% -1 2.03% -1 -2.4% 0 -12.07% -16 8 -43 52 $-0.24(-56.96%) (132.32%)
466 jasmycoin jasmy $0.01 -0.56% -4 -7.36% -28 -20.65% -48 -24.17% -46 -70 -87 0 $-0.27(-97.61%) (4087.61%)
467 anchor protocol anc $0.09 Ethereum, Terra -1.27% -8 -5.2% -20 -16.77% -35 7.97% 33 -38 -113 -238 $-7.02(-98.74%) (7814.76%)
468 Bitcoin Diamond bcd $0.17 1.55% 2 3.0% 5 -0.45% 8 5.67% 30 32 -24 -306 $-94.06(-99.82%) (56745.4%)
469 LTO Network lto $0.08 binance-smart... 1.48% 3 1.34% -2 -4.69% -5 -6.5% -2 -25 -16 -38 $-0.82(-91.26%) (1044.24%)
470 xmon xmon $20,560.88 Ethereum 1.01% 1 14.37% 30 9.84% 32 -31.23% -66 -6 341 391 $-56,203.36(-73.22%) (273.35%)
471 Linear lina $0.01 Ethereum... 0.02% -3 2.95% 5 -4.51% -2 -10.75% -11 -28 -8 -164 $-0.20(-96.43%) (2697.91%)
473 rai finance sofi $0.15 -8.48% -25 -9.95% -29 -3.7% -2 14.93% 56 185 141 0 $-0.25(-61.56%) (160.17%)
474 Refereum rfr $0.01 Ethereum -1.24% -5 -10.58% -32 -8.33% -16 -10.9% -11 15 -19 2 $-0.04(-85.84%) (606.32%)
475 decentral games [new] dg $0.05 6.0% 17 7.2% 15 -4.26% -2 -8.61% -4 -45 68 0 $-0.47(-89.95%) (895.51%)
476 Alpha Quark Token aqt $1.13 Ethereum... 0.33% -1 -3.23% -14 -6.45% -10 -12.06% -15 -38 -50 29 $-12.45(-91.68%) (1102.17%)
477 RAMP ramp $0.06 Ethereum... -1.43% -4 -3.82% -14 -11.84% -27 -17.07% -29 -64 57 -123 $-0.90(-93.54%) (1447.13%)
478 phoenix global (new) phb $0.80 -4.02% -11 -0.39% -4 -45.15% -124 479.74% 442 441 458 0 $-1.15(-59.01%) (143.96%)
479 REI Network rei $0.03 0.41% 3 -0.03% 3 -2.27% 5 -5.8% -1 -40 -40 0 $-0.02(-37.74%) (60.61%)
480 firmachain fct $0.06 Ethereum -0.28% 0 -2.99% -8 -7.58% -6 -8.55% 2 14 8 57 $-0.36(-86.55%) (643.34%)
481 Akash Network akt $0.26 osmosis -2.38% -5 -8.86% -25 -25.02% -58 -22.01% -44 -57 6 -253 $-7.15(-96.54%) (2789.51%)
482 aleph.im aleph $0.12 Ethereum -2.0% -4 -3.15% -7 -0.95% 9 -55.33% -158 -132 -145 93 $-0.71(-85.79%) (603.49%)
483 Sentinel Protocol upp $0.06 Ethereum... 2.1% 10 -1.85% -2 -3.23% 3 -7.29% -4 -15 -41 -81 $-0.31(-83.39%) (501.94%)
484 reserve rsv $1.00 Ethereum -0.17% 1 -0.13% 0 -0.03% 10 -0.37% 18 48 -6 0 $-0.02(-2.02%) (2.06%)
485 truefi tru $0.05 -0.42% -1 -5.02% -17 -8.7% -13 -17.02% -27 -79 -82 -22 $-0.68(-92.83%) (1294.29%)
486 Steem Dollars sbd $2.46 -0.55% -3 -2.37% -6 -7.98% -11 -11.33% -14 -27 -51 -7 $-11.30(-82.1%) (458.6%)
487 onbuff onit $0.04 Ethereum -2.02% -6 -1.38% -4 -4.73% -4 -12.91% -19 -32 187 0 $-0.15(-80.44%) (411.29%)
488 usdk usdk $1.00 Ethereum... -0.04% 1 0.52% 0 0.57% 7 -0.04% 16 45 -7 152 $-0.07(-6.5%) (6.95%)
489 Merit Circle mc $0.67 Ethereum... 2.17% 5 3.77% 4 1.71% 10 -6.87% -6 -36 -20 0 $-10.16(-93.8%) (1511.9%)
490 Terra Virtua Kolect tvk $0.04 ethereum... 7.77% 16 7.1% 12 1.69% 10 -15.1% -25 -68 27 -124 $-1.10(-96.74%) (2966.35%)
491 unifi protocol dao unfi $6.32 Ethereum... -0.51% -3 -3.72% -14 -11.05% -23 -18.62% -37 -28 10 86 $-35.60(-84.92%) (563.16%)
492 bZx Protocol bzrx $0.05 ethereum... -3.69% -15 -15.16% -47 -13.36% -35 -23.65% -54 58 60 -89 $-1.32(-96.02%) (2411.76%)
493 fleta fleta $0.01 binance-smart... -9.22% -30 0.01% -4 0.0% 4 -3.26% 0 -68 -110 420 $-0.04(-73.49%) (277.2%)
494 MonaCoin mona $0.43 -1.15% -7 -3.53% -15 -4.19% -7 -8.1% -13 -29 -56 -114 $-16.18(-97.4%) (3748.56%)
495 Samoyedcoin samo $0.01 Solana -1.71% -9 -7.77% -30 -19.46% -54 -25.03% -60 -84 15 334 $-0.21(-96.45%) (2719.12%)
496 coinloan clt $14.49 Ethereum -3.9% -17 -6.29% -27 -8.1% -16 -3.54% 0 -18 10 164 $-24.36(-62.69%) (168.05%)
497 Bluzelle blz $0.08 Ethereum... -1.13% -7 -2.11% -11 -2.38% -4 -20.56% -42 -13 -6 -40 $-0.70(-89.47%) (849.24%)
498 Proton xpr $0.00 binance-smart... 0.98% -3 -6.58% -27 -27.58% -76 -32.35% -80 -83 -74 51 $-0.08(-97.65%) (4163.95%)
499 morpheus.network mnw $0.59 Ethereum 17.13% 41 20.13% 43 17.7% 53 20.15% 62 58 78 -188 $-4.39(-88.08%) (739.11%)
500 hoo token hoo $0.34 Ethereum 11.06% 25 41.21% 85 34.64% 86 14.87% 47 -96 -109 0 $-1.14(-77.06%) (335.93%)
501 Tokocrypto tko $0.26 Binance Smart... 2.66% 1 0.69% -7 -2.84% -5 -11.33% -24 -32 -35 -237 $-4.23(-94.31%) (1656.92%)
502 kilt protocol kilt $0.56 1.02% -4 1.53% -4 -15.97% -42 -19.35% -40 90 42 0 $-4.62(-89.23%) (828.48%)