历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 FIO Protocol fio $0.04 4.17% 7 2.85% 5 1.33% 11 -3.03% 14 -6 34 -28 $-0.43(-90.59%) (963.21%)
504 aeternity ae $0.08 ethereum... 0.06% -5 0.51% -5 -2.11% 1 -3.54% 8 9 -5 120 $-4.91(-98.44%) (6327.94%)
505 Bella Protocol bel $0.57 binance-smart... 0.82% -2 -2.01% -14 -4.06% -7 -17.08% -36 -71 -117 -88 $-4.91(-89.68%) (868.66%)
506 benqi qi $0.01 avalanche -1.55% -9 -8.74% -28 -11.69% -24 -19.91% -54 389 378 125 $-0.36(-97.54%) (3968.54%)
507 gomining token gmt $0.10 Ethereum... -0.17% -6 -0.9% -10 0.36% 5 1.78% 20 14 -23 -14 $-0.44(-81.18%) (431.22%)
508 ichi ichi $5.33 -0.12% -4 0.15% -3 -1.02% 5 3.89% 33 50 66 369 $-132.22(-96.12%) (2479.58%)
509 chimpion bnana $0.85 Ethereum 4.65% 8 -15.3% -52 -21.65% -64 -23.65% -56 -67 -62 -95 $-7.34(-89.65%) (866.52%)
510 ultiledger ult $0.01 ethereum... 3.72% 5 14.7% 30 -8.26% -20 27.49% 78 77 13 59 $-0.03(-73.4%) (275.97%)
511 hi Dollar hi $0.05 ethereum... 1.6% -3 17.53% 43 -2.16% -3 -13.63% -31 19 -78 0 $-0.74(-93.3%) (1392.11%)
512 rizon atolo $0.01 -2.15% -12 -3.0% -17 -21.58% -58 -11.04% -17 -8 -67 0 $-0.02(-63.18%) (171.61%)
513 time new bank tnb $0.01 ethereum... -0.03% -8 1.99% 0 4.38% 14 16.24% 55 66 38 472 $-0.31(-97.96%) (4812.95%)
514 HARD Protocol HARD $0.20 1.66% -2 -1.09% -13 4.69% 15 -4.51% 5 -38 12 -74 $-2.43(-92.5%) (1232.55%)
515 Paris Saint-Germain Fan Token psg $8.45 chiliz -0.06% -8 -0.72% -9 -0.57% 3 -0.08% 15 -1 61 -91 $-47.59(-84.92%) (562.99%)
516 btu protocol btu $0.29 ethereum... 67.05% 126 94.86% 154 90.37% 164 179.46% 251 20 704 -15 $-0.85(-74.48%) (291.88%)
517 Harvest Finance farm $38.29 Ethereum... 0.4% -3 -1.8% -13 -6.23% -13 -8.76% -10 -47 -32 -158 $-372.37(-90.68%) (972.57%)
518 irisnet iris $0.02 1.53% 1 -1.21% -7 -1.0% 3 0.03% 15 -25 28 -173 $-0.25(-93.02%) (1331.75%)
519 tokenlon network token lon $0.58 -1.18% -10 2.14% -4 -1.71% 0 -4.61% 5 -8 -36 -110 $-8.27(-93.42%) (1419.94%)
520 swarm bzz $0.54 0.93% -2 20.4% 50 28.52% 71 23.04% 67 25 -11 0 $-2.59(-82.69%) (477.61%)
521 router protocol route $2.97 2.09% 3 8.24% 15 0.16% 9 20.73% 74 -2 152 199 $-13.62(-82.11%) (458.96%)
522 Gitcoin gtc $1.80 Ethereum 1.78% 4 -3.8% -19 -6.53% -15 -15.35% -35 -82 -97 -155 $-21.87(-92.39%) (1214.55%)
523 waltonchain wtc $0.31 ethereum... -0.3% -1 11.46% 29 11.94% 42 22.2% 69 61 115 -73 $-41.41(-99.25%) (13186.6%)
524 automata network ata $0.15 5.78% 15 6.09% 9 2.25% 13 -11.35% -19 -68 -35 -223 $-1.69(-91.98%) (1147.57%)
525 mcashchain mcash $0.04 -8.46% -29 271.22% 311 257.07% 309 250.74% 304 349 600 995 $-0.31(-88.71%) (785.57%)
526 wing wing $8.83 -1.37% -5 0.41% -6 -10.77% -25 -18.39% -40 -107 122 97 $-59.71(-87.11%) (676.06%)
527 district0x dnt $0.04 Ethereum... 0.94% 2 -0.38% -10 -4.28% -5 -4.87% 1 -19 -25 -138 $-0.36(-89.62%) (863.85%)
528 Presearch pre $0.06 ethereum... -3.62% -15 -9.01% -36 -14.27% -40 -16.7% -40 -47 -142 -146 $-0.70(-91.71%) (1106.11%)
529 Wrapped NXM wnxm $14.92 Ethereum... 0.34% -1 1.16% -5 -3.46% -6 -6.32% -3 -13 35 -153 $-103.06(-87.35%) (690.52%)
530 streamr data $0.03 Ethereum... 3.57% 7 6.8% 7 5.2% 23 7.13% 30 -1 17 -140 $-0.31(-90.51%) (953.39%)
531 everrise rise $0.00 binance-smart... -2.35% -8 -4.95% -19 -8.52% -21 -32.75% -90 -110 -24 0 $0.00(-73.37%) (275.48%)
532 Cult DAO cult $0.00 Ethereum -4.95% -21 -13.79% -47 -21.99% -62 -37.09% -104 -171 -131 0 $0.00(-74.63%) (294.1%)
533 contentos cos $0.01 binancecoin 0.02% -1 -2.51% -17 -6.05% -13 -13.84% -27 -18 -19 -59 $-0.08(-92.8%) (1288.23%)
534 Neutrino System Base Token nsbt $8.98 ethereum... -1.57% -7 12.43% 32 4.88% 22 -16.12% -40 -137 -130 -62 $-54.70(-85.9%) (608.99%)
535 mil.k mlk $0.31 0.37% -2 -2.28% -16 -8.04% -20 -14.39% -32 -55 -83 -112 $-3.56(-91.88%) (1131.81%)
536 elitium eum $0.88 Ethereum... -4.02% -16 -3.55% -22 1.53% 12 1.31% 12 28 -1 -164 $-5.21(-85.54%) (591.67%)
537 Beefy.Finance bifi $339.95 moonriver... 0.69% -3 -1.27% -15 -4.72% -12 -13.91% -27 -45 -67 -100 $-2,717.31(-88.88%) (799.32%)
538 Groestlcoin grs $0.30 -1.96% -7 -8.27% -28 0.33% 12 -2.73% 8 3 -62 -70 $-2.12(-87.64%) (709.2%)
539 opendao sos $0.00 Ethereum 2.56% 7 0.33% -8 -3.24% -5 -14.8% -28 -51 -88 0 $0.00(-96.52%) (2776.5%)
540 fc barcelona fan token bar $6.10 chiliz 1.27% 1 -1.63% -12 3.88% 18 -0.39% 10 42 85 -52 $-47.54(-88.63%) (779.39%)
541 ambire adex adx $0.17 0.06% -3 3.87% 4 6.76% 26 8.77% 30 -3 18 -44 $-3.10(-94.83%) (1835.62%)
542 map protocol map $0.01 -0.99% -6 -3.78% -21 -9.78% -25 -27.96% -76 78 64 144 $-0.22(-95.02%) (1907.15%)
543 misbloc msb $0.12 Ethereum -1.53% -8 -2.94% -16 -3.53% -4 2.64% 19 73 -27 203 $-2.07(-94.52%) (1724.38%)
544 Tranchess chess $0.29 binance-smart... 12.31% 30 11.17% 27 9.16% 34 4.75% 25 -35 -4 -91 $-5.07(-94.6%) (1750.8%)
547 phantasma soul $0.22 ethereum... 0.01% 0 -4.79% -22 -11.93% -31 -15.86% -32 -49 18 -53 $-3.50(-94.07%) (1586.51%)
548 burger swap burger $0.97 binance-smart... 1.62% 4 0.23% -10 -4.65% -7 -16.09% -34 -94 -9 -56 $-19.99(-95.36%) (2057.31%)
549 Gas gas $2.30 neo, Neo -0.23% 1 -0.44% -10 -21.83% -64 -8.77% -12 -32 -45 -137 $-83.76(-97.33%) (3644.37%)
550 forta fort $0.14 Ethereum -5.94% -20 -12.08% -41 -24.82% -73 -41.38% 352 282 0 0 $-0.17(-54.3%) (118.8%)
551 rmrk rmrk $2.44 Ethereum... -1.61% -7 0.42% -5 0.21% 9 -22.93% -62 -45 -79 0 $-59.46(-96.05%) (2433.72%)
552 tokenpocket tpt $0.01 2.23% 4 2.14% 4 -5.58% -10 -16.62% -36 -21 -4 -178 $-0.06(-89.71%) (872.29%)
553 Manchester City Fan Token city $6.61 chiliz 0.61% 0 -0.23% -9 5.07% 23 5.91% 23 47 69 -58 $-26.02(-79.74%) (393.53%)
554 leverfi lever $0.00 Ethereum -0.99% -5 -5.21% -25 -6.92% -16 -15.88% -33 -83 0 0 $0.00(-53.16%) (113.49%)
555 Wilder World wild $0.24 Ethereum... 2.88% 9 -0.4% -7 2.34% 15 -8.16% -11 -105 68 -184 $-7.04(-96.68%) (2915.78%)
556 MANTRA DAO om $0.04 Ethereum... 3.13% 9 2.52% 8 1.67% 12 -8.25% -11 -13 31 -134 $-0.68(-94.01%) (1569.65%)
557 circuits of value coval $0.01 binance-smart... -3.68% -15 -4.99% -25 -5.2% -6 -23.49% -65 29 -19 179 $-0.16(-92.55%) (1242.42%)
558 frontier front $0.23 -0.33% -4 1.5% 2 3.54% 19 3.34% 14 -24 34 -122 $-3.86(-94.42%) (1692.28%)
559 Litentry lit $0.61 Ethereum... 1.25% -1 0.12% -6 -7.05% -15 -18.73% -39 -97 -102 -166 $-12.74(-95.46%) (2104.56%)
560 BEAM beam $0.18 -0.42% -5 -2.83% -19 -11.91% -34 11.92% 42 17 74 -56 $-2.76(-93.76%) (1502.28%)
561 meverse mev $0.01 Ethereum 1.47% 0 1.07% 0 -5.95% -12 -24.16% -70 10 -39 0 $-0.01(-49.75%) (99.0%)
562 terrakrw krt $0.00 Terra -2.15% -11 -0.77% -12 -2.61% -1 -6.26% -11 -22 -12 17 $0.00(-48.58%) (94.49%)
564 Adventure Gold agld $0.32 Ethereum... 1.26% -2 0.81% -5 -6.91% -18 -5.28% -11 -63 -66 -299 $-4.72(-93.6%) (1461.53%)
565 Kin kin $0.00 Solana 0.78% -5 -1.23% -8 -3.51% -3 -2.77% 0 20 -23 -224 $0.00(-99.07%) (10705.82%)
566 Rarible rari $2.24 Ethereum... -5.14% -21 -0.28% -3 -2.46% -3 -10.45% -24 -48 -25 -114 $-43.43(-95.09%) (1936.81%)
567 pitbull pit $0.00 binance-smart... -1.48% -10 12.43% 17 5.52% 15 -13.36% -33 -77 -146 0 $0.00(-40.25%) (67.36%)
568 veruscoin vrsc $0.32 4.56% 5 5.78% 7 -6.41% -14 11.66% 38 -13 -47 -79 $-2.63(-89.31%) (835.25%)
569 Shiba Predator qom $0.00 Ethereum 0.35% -3 7.47% 7 -11.88% -38 -12.36% -30 9 -58 0 $0.00(-76.95%) (333.91%)
571 dxchain token dx $0.00 0.37% -4 -3.78% -24 -9.54% -28 -30.04% -98 -27 20 41 $0.00(-84.83%) (559.11%)
572 assemble protocol asm $0.02 Ethereum -1.1% -13 -4.7% -29 -11.81% -39 -20.25% -54 -7 -43 121 $-0.17(-89.98%) (898.22%)
573 Unibright ubt $0.15 Ethereum... 1.97% -4 -1.8% -11 -0.9% 0 -7.99% -21 -82 -68 -441 $-3.78(-96.26%) (2570.71%)
574 venus xvs vxvs $0.10 Binance Smart... -0.36% -6 5.94% 3 10.93% 21 -2.42% -4 -47 -19 -213 $-2.68(-96.49%) (2746.58%)
575 Mancium manc $2.18 -2.23% -12 -4.34% -24 -10.72% -30 -65.58% -247 0 0 0 $-4.16(-65.58%) (190.52%)
576 deversifi dvf $0.89 Ethereum 0.18% -6 0.34% -4 0.09% 4 -13.84% -33 -48 -140 0 $-16.70(-94.94%) (1877.45%)
577 defigram dfg $2.14 binance-smart... 0.56% -2 0.88% -4 3.8% 11 25.84% 59 72 -20 0 $-0.84(-28.31%) (39.49%)
578 Karura kar $0.31 -0.61% -7 -4.03% -13 -14.45% -42 -34.3% -103 -147 1 -117 $-12.63(-97.63%) (4123.91%)
580 airswap ast $0.12 Ethereum... -10.31% -32 -11.48% -45 -24.42% -77 16.86% 76 117 111 18 $-1.59(-92.94%) (1317.21%)
581 Handshake hns $0.04 ethereum... -2.15% -9 -12.55% -47 -12.17% -26 -29.43% -82 -59 -152 -152 $-0.80(-95.33%) (2040.09%)
583 zimbocash zash $0.01 tron, Tron10 -0.26% -5 -3.83% -16 -6.45% -11 -11.03% -24 -27 -58 23 $-0.16(-92.47%) (1227.66%)
584 Kleros pnk $0.03 Ethereum... -1.16% -7 23.58% 34 27.95% 54 22.73% 50 20 -4 -192 $-0.41(-92.59%) (1249.25%)
585 pivx pivx $0.30 -19.05% -69 -21.36% -78 -23.9% -76 78.83% 127 114 208 -38 $-13.61(-97.87%) (4588.77%)
586 drep [new] drep $0.52 Ethereum 0.57% -7 -8.02% -28 -7.91% -17 6.19% 22 -18 -25 139 $-2.40(-82.2%) (461.8%)
587 boson protocol boson $0.22 ethereum... 0.82% -7 -4.27% -18 -6.77% -13 -15.57% -29 -14 22 -13 $-3.92(-94.68%) (1779.82%)
588 clearpool cpool $0.11 Ethereum 15.91% 25 51.19% 84 80.9% 127 95.01% 148 511 597 0 $-1.75(-93.9%) (1539.14%)
589 Battle World bwo $0.44 polygon-pos -2.63% -46 33.35% 60 52.67% 18 85.15% 109 0 0 0 $-0.01(-2.63%) (2.7%)
590 Trustswap swap $0.20 ethereum... 0.68% -7 -1.23% -11 -10.71% -24 -1.94% 3 0 -60 -186 $-4.61(-95.8%) (2281.8%)
591 callisto network clo $0.01 14.33% 19 63.37% 105 126.65% 178 138.57% 202 220 223 178 $-0.05(-87.78%) (718.4%)
592 nestree egg $0.01 Ethereum -5.08% -16 -17.19% -62 -22.01% -68 -25.38% -67 -50 -144 495 $-0.65(-98.85%) (8626.09%)
593 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 0.51% -9 -12.07% -38 -19.23% -53 -5.06% 6 -45 -119 0 $-0.18(-93.55%) (1450.59%)
594 magiccraft mcrt $0.01 16.29% 24 31.56% 46 21.11% 43 -8.91% -17 0 0 0 $-0.01(-31.01%) (44.96%)
595 Aion aion $0.04 energi 0.11% -10 2.05% -6 -7.37% -14 -14.45% -32 10 45 -151 $-10.48(-99.62%) (26454.81%)
597 nuls nuls $0.20 1.67% -6 0.46% -9 -2.07% -3 -4.4% -1 -23 5 -56 $-8.03(-97.61%) (4086.89%)
598 stafi fis $0.32 Ethereum... 0.91% -8 -1.75% -15 -4.76% -9 -1.42% 7 -36 -20 206 $-4.32(-93.04%) (1336.39%)
599 student coin stc $0.00 Ethereum -3.17% -17 -0.52% -12 -4.37% -9 -10.25% -19 -10 -80 15 $-0.02(-81.03%) (427.2%)
600 cudos cudos $0.01 Ethereum -5.15% -19 -3.94% -18 -23.08% -65 -27.48% -21 -30 -139 -81 $-0.07(-93.06%) (1341.39%)
601 kok kok $0.18 Ethereum -3.58% -14 -6.74% -21 -34.91% -112 -45.13% -144 -119 -285 -368 $-6.32(-97.27%) (3561.65%)
602 Akropolis akro $0.00 energi... -4.14% -16 -7.46% -24 -16.35% -38 2.4% 14 -48 -46 -182 $-0.08(-95.19%) (1978.84%)
603 Cratos crts $0.00 Ethereum... -3.53% -15 -5.13% -22 -5.45% -11 0.58% 11 -4 14 0 $-0.01(-92.41%) (1216.93%)
604 gyen gyen $0.01 Ethereum -0.15% -11 -0.7% -12 -0.81% -4 -3.91% 3 8 -41 147 $-0.02(-70.44%) (238.25%)
605 ahatoken aht $0.01 -1.28% -13 -13.05% -37 -4.46% -9 -10.18% -16 -45 -22 10 $-0.02(-75.31%) (305.06%)
606 platon lat $0.01 -4.1% -17 -11.74% -32 -15.63% -31 -24.04% -57 -155 -179 157 $-0.31(-97.98%) (4844.03%)
607 quickswap quick $57.07 Ethereum... 2.82% -5 2.35% -8 -0.4% -1 -10.49% -17 -72 -21 -271 $-1,383.81(-96.04%) (2424.68%)
608 highstreet high $1.51 Ethereum... 9.32% 11 11.94% 15 9.39% 22 4.33% 16 -36 13 0 $-6.17(-80.3%) (407.65%)
609 coinpoker chp $0.07 Ethereum... 1.31% -9 -1.66% -14 4.14% 9 31.92% 68 117 148 364 $-0.08(-52.94%) (112.51%)