历史快照 - 2022-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 PARSIQ prq $0.11 binance-smart... -1.76% -15 -0.28% -14 -6.02% -13 -8.24% -7 -63 -17 -143 $-2.43(-95.8%) (2280.55%)
611 maro maro $0.02 -1.4% -14 -2.71% -17 -8.73% -18 -14.15% -28 -42 -27 -89 $-0.77(-96.93%) (3162.56%)
612 alitas alt $0.30 binance-smart... 15.44% 35 -26.74% -86 -32.98% -101 -40.76% -128 -138 -163 -398 $-39.38(-99.24%) (13084.19%)
613 Hydra hydra $2.09 -2.62% -15 -0.11% -13 -13.34% -28 -23.86% -56 -54 -51 -167 $-34.94(-94.35%) (1670.27%)
614 Somnium Space CUBEs cube $1.44 Ethereum -0.03% -9 -5.48% -21 -0.45% 1 -12.62% -20 11 -18 0 $-15.53(-91.52%) (1079.76%)
615 Bonfida fida $0.40 Solana 1.6% -6 0.05% -12 -8.06% -17 -5.85% -5 -32 -10 -371 $-10.46(-96.3%) (2601.4%)
616 goldfinch gfi $0.81 -1.83% -17 -7.77% -26 14.75% 31 -11.15% 245 184 165 0 $-11.84(-93.6%) (1463.53%)
617 get protocol get $1.58 -0.37% -13 3.65% -5 -1.45% -5 -1.58% 3 15 98 13 $-7.53(-82.69%) (477.66%)
618 marinade staked sol msol $35.95 Solana 1.91% -7 1.27% -13 3.9% 9 6.18% 20 -24 -21 0 $-226.17(-86.29%) (629.21%)
619 dxdao dxd $362.32 Ethereum... -4.3% -23 -0.57% -17 5.09% 12 -5.36% -7 -43 -51 107 $-432.00(-54.39%) (119.23%)
620 Covalent cqt $0.07 ethereum... 0.62% -12 5.51% -3 4.48% 9 6.64% 21 9 -120 -105 $-1.67(-95.97%) (2382.55%)
621 gst gst $0.03 Solana -4.97% -27 4.62% 9 -8.28% -4 -15.86% 7 -11 -63 0 $-8.23(-99.63%) (26812.3%)
622 Hathor htr $0.07 -1.08% -15 -9.16% -31 -24.36% -63 -33.3% -91 -126 -119 -291 $-2.28(-96.85%) (3069.95%)
623 measurable data token mdt $0.03 Ethereum 3.58% -1 2.16% -7 -8.5% -22 2.72% 12 -42 -15 61 $-0.74(-96.64%) (2872.56%)
624 btse btse $4.00 -0.74% -12 -0.27% -14 -8.02% -21 -3.87% -1 -2 -57 82 $-4.59(-53.42%) (114.67%)
625 Voxies voxel $0.27 polygon-pos 6.48% 8 -0.08% -14 -3.74% -11 -4.41% -4 -79 -76 0 $-3.72(-93.2%) (1369.83%)
626 MixMarvel mix $0.00 binance-smart... -0.9% -12 -1.39% -17 -10.58% -27 -16.84% -35 -9 -28 154 $-0.05(-92.46%) (1226.84%)
627 findora fra $0.00 -4.92% -26 0.31% -13 -16.53% -40 0.0% 0 0 0 0 $0.00(-18.1%) (22.1%)
628 solend slnd $0.72 -0.2% -11 -2.03% -21 -1.03% -5 4.89% 27 15 18 0 $-0.41(-36.16%) (56.63%)
629 dexe dexe $3.09 binance-smart... 3.65% 1 4.34% -1 3.18% 6 -1.32% 0 -26 10 -69 $-25.47(-89.19%) (824.85%)
630 SuperRare rare $0.17 ethereum... 6.98% 9 -2.38% -24 -9.35% -26 -15.17% -30 -147 -85 -270 $-2.96(-94.6%) (1753.12%)
631 ambrosus amb $0.02 -6.07% -28 -13.12% -45 -23.86% -60 82.58% 179 233 250 161 $-1.58(-98.93%) (9212.07%)
632 dad dad $0.03 Ethereum 1.53% -7 -1.83% -19 -3.68% -12 -9.38% -14 -36 -124 -168 $-0.50(-93.69%) (1485.92%)
633 vectorspace ai vxv $0.39 1.89% -6 19.95% 24 18.4% 33 0.75% 7 -32 -51 0 $-9.17(-95.94%) (2364.05%)
634 Dock dock $0.02 -3.17% -19 -8.23% -37 -5.04% -15 2.79% 13 -32 24 -154 $-0.19(-90.31%) (932.02%)
635 YIELD App yld $0.09 polygon-pos... -0.96% -15 -1.86% -20 -6.63% -19 -5.87% -9 34 8 -133 $-1.13(-92.45%) (1224.68%)
636 keeperdao rook $27.28 -5.73% -30 -5.09% -32 -21.53% -57 -42.43% -139 -56 -70 -217 $-784.50(-96.64%) (2875.63%)
637 hermez network hez $3.55 -0.27% -13 0.86% -11 -1.65% -4 -3.85% -7 5 -26 95 $-6.65(-65.17%) (187.14%)
639 ooki protocol ooki $0.00 0.78% -7 0.06% -15 -4.86% -17 -27.47% -72 -33 5 0 $-0.02(-81.86%) (451.24%)
640 DeRace derc $0.24 binance-smart... 0.56% -6 2.34% -7 -5.32% -14 -16.39% -25 -49 -59 0 $-7.71(-96.99%) (3221.6%)
641 solve solve $0.03 -2.6% -15 -3.56% -22 -11.41% -30 -18.2% -37 -30 23 8 $-0.48(-93.45%) (1427.83%)
642 DerivaDAO ddx $0.62 ethereum... 4.99% 6 -2.14% -17 -4.57% -10 -19.5% -41 -49 -70 -361 $-12.69(-95.33%) (2041.46%)
643 polyswarm nct $0.01 Ethereum -2.12% -12 -1.61% -14 -12.91% -34 -26.47% -68 -104 -187 399 $-0.16(-93.87%) (1530.51%)
644 bytom btm $0.01 2.98% 2 -3.77% -22 -6.35% -16 -1.41% 1 -49 -43 -218 $-1.16(-99.22%) (12698.85%)
645 Lattice Token ltx $0.56 ethereum... -2.8% -16 14.42% 13 13.53% 27 24.78% 44 -7 60 -138 $-2.13(-79.09%) (378.28%)
646 lbry credits lbc $0.02 -1.03% -10 21.44% 32 -0.13% -5 38.51% 64 52 183 110 $-1.22(-98.02%) (4945.59%)
647 prosper pros $0.83 binance-smart... -1.17% -10 -9.11% -39 -53.68% 154 28.08% 411 570 798 328 $-7.98(-90.59%) (962.31%)
648 Mirror Protocol mir $0.20 Ethereum... -0.45% -7 -1.01% -16 -15.03% -40 22.34% 40 -15 -19 -393 $-12.25(-98.36%) (6007.32%)
649 shapeshift fox token fox $0.04 -1.98% -11 -6.06% -29 -16.39% -44 -33.69% -95 -129 -136 156 $-0.95(-95.78%) (2268.23%)
650 pnetwork pnt $0.24 Ethereum... -3.23% -15 -4.34% -23 0.52% -4 -1.84% 23 -20 -15 -14 $-2.74(-91.91%) (1135.62%)
651 viberate vib $0.08 ethereum... -6.38% -28 -14.17% -53 -60.21% -232 296.82% 325 392 436 397 $-0.61(-88.52%) (771.09%)
652 petals pts $0.00 13.21% 16 82.45% 122 83.83% 129 73.42% 368 0 0 0 $0.00(-20.75%) (26.18%)
653 Tokemak toke $0.95 ethereum... -1.62% -9 -2.2% -19 -6.4% -17 -24.6% -55 0 0 0 $-68.44(-98.64%) (7235.91%)
654 newscrypto nwc $0.10 15.8% 23 -0.03% -19 -15.31% -41 -29.66% -76 116 63 -330 $-2.03(-95.19%) (1979.64%)
655 dego finance dego $1.78 Ethereum... 10.0% 9 7.57% -2 7.61% 14 -4.74% -7 -92 10 -170 $-24.31(-93.18%) (1366.92%)
656 bosagora boa $0.05 Ethereum... -4.42% -13 13.78% 24 -0.46% -3 -7.87% -10 -10 -26 2 $-0.48(-90.99%) (1010.15%)
657 namecoin nmc $1.02 -4.38% -12 -2.1% -19 -1.51% -5 0.1% 7 -18 -45 60 $-6.32(-86.13%) (621.09%)
658 valobit vbit $0.01 ethereum... -11.2% -37 -2.35% -22 -0.16% -2 29.57% 57 37 -69 -146 $-0.06(-82.47%) (470.49%)
659 peercoin ppc $0.54 Ethereum... -6.45% -19 -0.06% -16 -7.87% -20 47.52% 86 93 120 100 $-8.52(-94.06%) (1582.75%)
660 Metahero hero $0.00 binance-smart... 16.52% 27 28.1% 47 -7.83% -20 -42.97% -128 -227 -279 0 $-0.71(-99.59%) (24427.38%)
661 usdj usdj $1.00 0.03% -8 -0.16% -16 0.03% -3 -0.02% 8 11 -34 179 $-0.18(-14.99%) (17.64%)
662 bidr bidr $0.00 -0.35% -11 -1.14% -20 -1.75% -8 -2.33% 1 6 -36 148 $0.00(-9.45%) (10.43%)
664 Spookyswap boo $1.57 avalanche... -1.53% -14 -3.79% -27 -12.15% -30 -30.09% -79 -115 -89 0 $-25.40(-94.18%) (1618.09%)
665 sonm (bep-20) snm $0.33 -0.51% -11 -5.03% -26 -8.42% -21 13.11% 27 421 396 1168 $-0.56(-63.11%) (171.06%)
668 metronome met $1.00 Ethereum... -0.5% -11 0.06% -14 -7.48% -19 -13.29% -24 -3 50 -136 $-5.19(-83.9%) (521.2%)
669 ovr ovr $0.69 -0.32% -9 -0.85% -18 -0.89% -2 0.0% 0 0 0 0 $-0.04(-5.92%) (6.29%)
670 wabi wabi $0.14 Ethereum -18.32% -54 -12.3% -39 -18.37% -46 129.23% 193 266 295 94 $-4.96(-97.22%) (3498.61%)
671 apollox apx $0.03 -0.8% -13 -1.83% -21 -12.02% -29 -28.61% -60 -62 -111 0 $-0.17(-83.29%) (498.53%)
672 Dvision Network dvi $0.04 ethereum... -6.72% -23 -21.26% -71 -33.01% -89 -44.95% -137 -160 -180 -317 $-2.80(-98.74%) (7811.94%)
673 dforce df $0.03 -0.38% -11 1.51% -9 -2.01% -8 -8.71% -15 -49 -54 28 $-0.57(-94.56%) (1738.32%)
674 kryll krl $0.37 Ethereum -1.58% -18 0.65% -13 -0.33% -1 -9.76% -22 -39 -61 381 $-4.25(-92.06%) (1159.75%)
675 guild of guardians gog $0.29 19.63% 34 51.19% 81 74.09% 124 101.72% 163 0 0 0 $0.00(0.0%) (0.0%)
676 hyperdao hdao $0.00 Ethereum 0.69% -11 -3.5% -28 -8.03% -26 -26.69% -67 -191 2 263 $-0.16(-97.55%) (3987.54%)
677 vertcoin vtc $0.21 11.91% 18 14.41% 22 17.09% 24 43.37% 81 71 84 -33 $-9.31(-97.75%) (4353.45%)
678 DODO dodo $0.13 binance-smart... 0.07% -11 -2.04% -22 2.21% 6 -3.21% -4 -57 -33 -363 $-6.76(-98.18%) (5384.99%)
679 hopr hopr $0.07 xdai, Ethereum 2.28% -8 0.52% -14 0.12% -2 -9.36% -19 -82 -152 0 $-0.32(-82.96%) (486.73%)
680 pluton plu $7.44 ethereum... 4.07% -1 5.2% 3 -1.42% -4 -13.24% -30 3 -24 614 $-24.67(-76.82%) (331.48%)
681 shping shping $0.01 Ethereum -1.33% -15 -4.03% -29 -7.86% -24 -18.59% -42 -68 -184 771 $-0.05(-86.25%) (627.47%)
682 six six $0.05 -1.5% -19 -2.45% -23 -9.84% -31 -24.34% -60 -55 -94 125 $-0.36(-87.92%) (727.87%)
683 deeper network dpr $0.01 ethereum... -4.0% -24 -7.79% -39 -13.25% -38 -33.06% -86 -157 -251 -300 $-0.23(-95.43%) (2089.44%)
684 meta apes peel $0.10 2.87% -6 0.19% -16 -10.98% 19 -35.48% 42 0 0 0 $-0.08(-43.92%) (78.3%)
685 vidt datalink vidt $0.28 -8.42% -33 2.47% -9 -4.28% -14 1.05% -4 -51 56 -137 $-1.27(-82.25%) (463.37%)
686 bounce token auction $6.47 -1.37% -17 -4.79% -31 -3.83% -11 -20.27% -49 -33 13 -163 $-58.58(-90.05%) (904.9%)
687 rai reflex index rai $2.85 avalanche... 0.1% -13 0.14% -16 -0.93% -6 -1.91% -21 -1 -63 -184 $-0.23(-7.51%) (8.12%)
688 Vite vite $0.03 Ethereum... 7.55% 6 1.85% -6 -0.35% -2 3.55% 2 -26 9 -108 $-0.30(-92.06%) (1158.7%)
689 mimblewimblecoin mwc $1.23 0.17% -14 -7.9% -42 -15.87% -46 -28.96% -76 -81 -157 -82 $-25.98(-95.46%) (2104.8%)
690 invictus hyperion fund ihf $0.12 -6.71% -35 -4.49% -30 33.93% 53 45.64% 82 124 92 -164 $-0.31(-72.96%) (269.77%)
691 league of kingdoms arena loka $0.53 Ethereum 4.13% -5 0.59% -14 -6.15% -21 -8.24% -19 -72 -50 0 $-3.83(-87.81%) (720.38%)
692 SUKU SUKU $0.07 Ethereum... -0.67% -16 -2.96% -26 -8.69% -31 -14.79% -39 -45 -88 -238 $-1.18(-94.08%) (1588.02%)
693 powerpool cvp $0.33 Ethereum 2.7% -10 -0.89% -20 -3.0% -11 -1.94% -11 -45 9 -251 $-12.02(-97.33%) (3646.87%)
694 electric vehicle zone evz $0.03 Ethereum -2.01% -21 -5.43% -32 -10.98% -35 -11.85% -29 -18 -12 81 $-0.19(-86.59%) (645.98%)
695 genopets gene $3.25 binance-smart... -7.58% -34 -13.77% -54 -24.51% -70 -39.01% -113 -171 -258 0 $-16.82(-83.83%) (518.37%)
696 xdai stake $1.54 -0.6% -15 -3.59% -27 -7.54% -22 -37.89% -110 -247 -231 -289 $-37.19(-96.02%) (2409.6%)
697 MATH math $0.11 binance-smart... -3.23% -25 -4.1% -30 -2.93% -10 -7.35% -21 -82 -107 -393 $-2.97(-96.3%) (2604.71%)
698 sperax spa $0.01 arbitrum-one... -4.73% -28 11.09% 6 -29.5% -88 -34.02% -81 168 66 0 $-0.21(-95.7%) (2228.05%)
699 peakdefi peak $0.01 -1.99% -17 1.55% -13 -1.42% -8 -16.74% -42 -43 -79 -456 $-0.69(-98.64%) (7240.42%)
701 dora factory dora $2.88 Ethereum 0.5% -10 8.63% 4 5.51% -2 3.77% 2 8 -18 150 $-52.96(-94.84%) (1839.67%)
702 prizm pzm $0.00 -0.35% -12 -24.45% -81 -33.37% -100 -0.88% -8 260 50 162 $-2.86(-99.86%) (70577.52%)
703 Aurory aury $1.30 Solana -1.59% -14 -5.55% -24 -9.39% -25 -29.25% -76 -96 -130 0 $-13.54(-91.22%) (1039.11%)
704 diamond dmd $3.37 -0.36% -11 17.33% 21 57.23% 98 62.72% 113 102 103 319 $-28.65(-89.49%) (851.21%)
705 auto auto $235.57 polygon-pos... 2.27% -7 0.13% -13 -0.69% -11 -19.7% -51 -82 -77 -170 $-13,244.17(-98.25%) (5622.3%)
706 multi channel influencer creater cloud funding platform mci $0.01 -3.79% -21 10.68% 7 -0.33% -10 34.48% 67 91 36 102 $-0.32(-97.16%) (3426.26%)
708 redfox labs rfox $0.01 0.93% -11 -0.94% -15 -10.59% -29 -5.01% -21 -33 -29 -184 $-0.33(-97.19%) (3461.32%)
709 SingularityDAO sdao $0.32 ethereum... -3.23% -21 -7.5% -34 -13.78% -41 -15.85% -38 -39 -114 -219 $-6.08(-95.0%) (1901.56%)
710 ac milan fan token acm $3.90 chiliz 0.62% -11 -5.4% -26 -0.18% -12 -6.12% -26 -5 35 -60 $-14.48(-78.77%) (370.95%)
712 peardao pex $0.23 binance-smart... 22.34% 32 88.76% 143 127.67% 181 96.12% 152 121 84 0 $-0.27(-53.87%) (116.78%)
713 inflation hedging coin ihc $0.00 5.28% -1 -3.5% -25 -7.65% -23 -19.12% -46 0 0 0 $0.00(-67.34%) (206.22%)
714 erc20 erc20 $0.01 binance-smart... -6.09% -30 -9.49% -40 2.81% -10 -43.36% -130 -36 1383 -23 $-1.70(-99.37%) (15867.52%)
715 WHALE whale $1.33 ethereum... -9.38% -35 -6.67% -30 30.22% 45 9.93% 17 -55 -29 -276 $-47.20(-97.26%) (3545.15%)
716 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -2.97% -20 -4.35% -22 -0.78% -16 -1.55% -12 -62 -117 -398 $-3.95(-97.54%) (3972.47%)