历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 adappter token adp $0.01 Ethereum 0.93% -12 -5.23% -30 -17.81% -46 -23.57% -63 -38 -65 0 $-0.11(-90.58%) (961.35%)
717 Metahero hero $0.00 binance-smart... 5.74% -4 9.82% -6 -30.48% -81 -59.64% -231 -283 -333 0 $-0.71(-99.67%) (30434.9%)
719 vertcoin vtc $0.18 0.81% -13 -8.35% -39 -11.09% -36 23.23% 29 29 29 -80 $-9.34(-98.09%) (5134.51%)
720 nimiq nim $0.00 -2.01% -21 0.64% -22 -17.05% -49 -2.52% -23 -80 -103 -110 $-0.01(-91.56%) (1085.3%)
721 fortube for $0.02 -2.27% -24 -1.4% -28 -2.05% -22 3.48% -11 -50 -6 -199 $-0.13(-87.9%) (726.49%)
722 1irstcoin fst $0.24 -0.28% -17 4.8% -16 -0.19% -16 -57.15% -218 572 460 256 $-12.91(-98.16%) (5327.2%)
723 reddcoin rdd $0.00 18.0% 21 11.49% -2 -5.3% -26 95.59% 144 22 113 -286 $-0.03(-98.69%) (7527.22%)
724 DexTools dext $0.12 Ethereum... -2.49% -23 -0.38% -25 -13.42% -43 -1.5% -25 -83 -82 -192 $-0.78(-86.84%) (660.07%)
725 diamond dmd $3.08 -0.83% -16 20.27% 15 41.89% 82 55.05% 86 85 71 298 $-28.94(-90.39%) (940.81%)
726 apm coin apm $0.03 ethereum... -5.26% -26 -21.89% -80 29.29% 48 -50.14% -171 157 146 225 $-0.78(-96.15%) (2497.92%)
727 guild of guardians gog $0.24 12.31% 9 38.81% 54 51.17% 97 71.23% 110 0 0 0 $0.00(0.0%) (0.0%)
728 switcheo swth $0.01 ethereum... 1.56% -12 11.64% -1 14.58% 15 37.7% 58 55 76 -4 $-0.09(-92.6%) (1252.12%)
729 Sifchain erowan $0.01 ethereum... -3.72% -22 0.16% -20 37.64% 80 44.66% 84 -54 -18 0 $-0.41(-98.78%) (8125.16%)
730 quantstamp qsp $0.02 Ethereum... -1.02% -18 -0.21% -23 -9.38% -34 -23.15% -66 -110 -170 -89 $-0.72(-97.87%) (4598.27%)
731 senso senso $0.16 Ethereum -0.44% -16 4.4% -16 -7.38% -31 4.81% -7 -21 -64 343 $-2.95(-94.89%) (1855.84%)
732 bitkan kan $0.00 1.25% -15 6.09% -13 -5.06% -24 -4.31% -30 -32 -37 -50 $-0.01(-87.74%) (715.63%)
733 zebec protocol zbc $0.02 Solana 9.02% 1 16.43% 6 32.57% 60 -31.01% -93 136 100 0 $-0.04(-69.94%) (232.68%)
735 pintu token ptu $0.47 -0.2% -16 1.32% -22 -2.86% -19 11.9% 10 0 0 0 $-0.02(-3.89%) (4.04%)
736 vimworld veed $0.00 -4.53% -26 1.6% -22 -9.02% -34 -19.2% -65 -10 -10 -206 $-0.01(-85.1%) (571.23%)
737 quantum resistant ledger qrl $0.14 1.81% -14 8.44% -7 -12.49% -43 1.35% -15 -17 -89 130 $-3.67(-96.26%) (2577.29%)
738 new bitshares nbs $0.00 -1.17% -20 -2.61% -30 -4.53% -25 -0.92% -21 -48 51 0 $-0.02(-84.98%) (565.78%)
739 counterparty xcp $4.15 11.58% 7 16.33% 4 11.83% 9 1.73% -16 20 93 -246 $-84.77(-95.33%) (2040.9%)
740 Saito saito $0.01 binance-smart... 2.29% -14 5.28% -17 -1.99% -18 -6.12% -34 -34 -32 189 $-0.09(-89.59%) (860.27%)
741 bitforex token bf $0.00 -0.2% -20 6.45% -13 -9.4% -36 -13.29% -52 -71 -49 185 $-0.01(-81.91%) (452.87%)
742 hoge finance hoge $0.00 ethereum... 4.38% -12 -10.1% -48 -30.91% -94 -51.49% -180 -69 -36 -130 $0.00(-96.54%) (2787.23%)
743 shiden network sdn $0.35 -4.57% -29 12.68% -6 -1.04% -18 28.42% 39 7 -137 -501 $-6.70(-95.06%) (1923.12%)
744 portugal national team fan token por $5.29 chiliz -1.95% -24 -2.4% -32 20.79% 31 25.24% 36 387 535 0 $-0.71(-11.87%) (13.47%)
745 darwinia network ring $0.01 0.22% -96 0.52% 131 -14.13% 170 -9.3% 163 267 266 -8 $-0.29(-98.08%) (5106.95%)
746 unilend uft $0.34 -0.57% -22 8.54% -11 27.93% 52 106.45% 158 84 83 -123 $-3.46(-91.03%) (1015.23%)
747 gari network gari $0.05 -2.14% -25 -9.02% -46 -16.45% -55 -16.61% -63 -115 0 0 $-0.05(-46.18%) (85.8%)
748 bitball treasure btrs $23.35 ethereum... 61.68% 101 128.98% 162 39.85% 75 -25.67% -80 58 47 5 $-719.16(-96.85%) (3079.49%)
749 insights network instar $0.05 -1.2% -21 48.3% 70 86.56% 137 348.91% 358 507 593 227 $-0.10(-66.34%) (197.1%)
750 lossless lss $0.18 binance-smart... 0.77% -15 15.18% 5 11.46% 13 2.72% -10 -38 2 511 $-2.42(-92.94%) (1316.22%)
751 ZKSwap zks $0.05 Ethereum -0.14% -18 -0.11% -25 -7.11% -27 -9.93% -39 -44 11 -374 $-9.60(-99.47%) (18607.85%)
752 ariva arv $0.00 binance-smart... 1.71% -11 8.98% -8 15.94% 25 14.5% 17 -21 -77 153 $0.00(-88.12%) (742.04%)
753 pendle pendle $0.05 Ethereum... -2.8% -24 -4.32% -35 -10.18% -35 4.58% 23 28 73 -50 $-1.78(-97.03%) (3270.82%)
754 polkadex pdex $1.35 Ethereum... 0.6% -15 0.72% -22 -5.18% -23 -2.9% -24 -30 -70 -312 $-31.38(-95.88%) (2327.27%)
755 BSCPAD bscpad $0.13 binance-smart... -3.27% -24 -3.34% -33 -10.82% -35 -13.15% -47 -58 -96 -386 $-6.34(-98.05%) (5035.69%)
756 bridge oracle brg $0.00 binance-smart... 0.25% -14 -23.19% -78 -46.94% -151 -59.36% -218 -421 -435 282 $-0.33(-99.63%) (26858.98%)
757 perlin perl $0.02 ethereum... -0.8% -20 -5.49% -37 -9.69% -34 -2.49% -24 -53 23 -188 $-0.21(-91.27%) (1045.46%)
758 bone shibaswap bone $1.42 Ethereum 1.98% -11 23.96% 29 -23.7% -71 32.87% 49 169 232 387 $-1.82(-56.15%) (128.07%)
759 Revolution Populi rvp $0.01 Ethereum... 18.93% 29 -14.6% -57 -23.04% -69 -22.86% -79 -91 -105 -348 $-0.12(-93.45%) (1425.8%)
760 cere network cere $0.01 Ethereum -4.2% -28 -1.28% -26 -1.55% -19 -7.21% -34 -25 -56 0 $-0.03(-83.92%) (521.81%)
761 x world games xwg $0.01 binance-smart... -2.88% -21 12.13% 0 25.15% 57 47.35% 85 -47 -81 0 $-0.26(-97.5%) (3901.0%)
762 Star Atlas atlas $0.00 Solana, solana -1.72% -17 -2.45% -29 -15.51% -50 -21.41% -71 -118 -106 -488 $-0.20(-97.84%) (4519.66%)
763 taboo token taboo $0.00 Binance Smart... 0.62% -15 -9.64% -47 -24.71% -74 -43.06% -136 -126 -122 0 $-0.04(-97.65%) (4163.77%)
764 thetan arena thg $0.08 kardiachain... -2.65% -21 -5.67% -40 -7.34% -29 -7.36% -35 -21 -30 0 $-1.40(-94.3%) (1653.2%)
766 Altura alu $0.02 binance-smart... 1.82% -15 -4.5% -35 -14.74% -47 -19.55% -68 -82 -63 0 $-0.34(-95.71%) (2231.08%)
767 soda coin soc $0.01 2.16% -12 -1.96% -31 -14.46% -46 -21.53% -73 -23 -30 -176 $-0.14(-96.58%) (2825.86%)
768 atletico de madrid fan token atm $4.54 3.34% -10 7.79% -11 3.46% -4 5.03% -6 -3 60 -132 $-21.64(-82.66%) (476.68%)
769 scprime scp $0.21 -0.9% -20 3.86% -17 -5.5% -25 -6.39% -28 -71 -62 657 $-2.80(-92.99%) (1326.25%)
770 Pangolin png $0.07 avalanche -1.54% -20 -2.19% -28 3.26% 2 57.19% 114 106 145 -167 $-4.20(-98.3%) (5782.04%)
771 qash qash $0.03 Ethereum... -7.87% -33 17.38% 19 17.38% 43 37.47% 64 -117 -158 -79 $-2.42(-98.92%) (9201.07%)
772 Sovryn sov $0.40 Ethereum... -12.54% -45 -8.44% -43 -18.2% -55 -16.28% -52 -78 -123 0 $-21.63(-98.17%) (5354.35%)
773 quiztok qtcon $0.00 Ethereum -1.95% -20 -3.69% -32 -21.57% -63 -10.78% -41 -57 -34 -50 $-0.14(-98.94%) (9313.84%)
774 peardao pex $0.17 binance-smart... 10.04% 15 81.61% 120 67.73% 121 43.83% 77 66 16 0 $-0.33(-65.28%) (188.05%)
775 AllianceBlock albt $0.04 avalanche... -0.34% -16 -1.35% -27 -14.81% -45 -15.75% -54 -67 -89 -506 $-1.19(-96.82%) (3045.13%)
776 king dag kdag $0.17 -2.59% -20 -2.8% -31 -6.31% -25 -2.64% -17 -8 -29 1 $-0.71(-81.0%) (426.35%)
777 NFTX nftx $21.63 Ethereum... 0.14% -16 3.31% -18 -23.3% -68 -22.58% -73 -121 -96 -317 $-425.23(-95.16%) (1965.56%)
778 Victoria VR vr $0.01 Ethereum -4.55% -26 1.27% -22 -10.22% -39 -6.35% -29 -143 -266 0 $-0.57(-97.93%) (4731.36%)
779 gamefi gafi $8.93 binance-smart... -0.76% -16 -0.5% -26 -5.51% -24 -20.7% -65 -92 -63 0 $-307.99(-97.18%) (3448.85%)
780 cream finance cream $14.44 0.41% -13 -6.47% -42 -13.22% -43 -9.63% -36 -51 -97 -386 $-299.36(-95.4%) (2072.82%)
781 Energi nrg $0.16 -4.43% -27 -3.2% -32 -18.66% -55 -48.92% -156 -195 -317 -329 $-9.10(-98.31%) (5801.22%)
782 bitcoin 2 btc2 $0.49 -23.31% -74 9.78% 1 5.16% 5 3.92% -5 27 6 -3 $-4.48(-90.05%) (905.27%)
783 te-food tone $0.02 Ethereum 0.66% -15 1.89% -23 -17.74% -55 -11.25% -44 -141 -125 42 $-0.10(-86.54%) (642.77%)
784 ApeSwap Finance banana $0.08 Ethereum... -2.19% -22 -5.15% -38 -16.6% -51 -16.21% -57 -48 -9 -485 $-4.75(-98.28%) (5724.38%)
786 shill token shill $0.03 2.51% -9 1.94% -20 17.5% 62 29.31% 80 116 132 0 $-0.56(-94.77%) (1812.19%)
787 inter milan fan token inter $2.88 chiliz -0.55% -17 1.73% -23 -6.92% -28 -8.68% -34 -23 -22 0 $-5.77(-66.73%) (200.55%)
788 aurox urus $16.60 -0.54% -17 4.84% -10 -4.74% -22 -9.63% -41 -55 -29 -127 $-263.52(-94.07%) (1587.68%)
789 animalgo gom2 $0.01 5.28% 1 2.92% -18 -9.73% -37 -23.35% -76 -90 -124 199 $-0.06(-86.14%) (621.3%)
790 hiblocks hibs $0.00 klay-token 0.29% -17 -1.04% -2 -11.03% -19 -30.72% -79 -14 -7 -175 $-0.01(-85.42%) (585.72%)
791 ethereum push notification service push $0.31 -3.74% -26 22.32% 166 2.39% 146 5.63% 140 66 83 -157 $-6.65(-95.51%) (2125.5%)
792 elysia el $0.00 Ethereum 2.71% -10 0.9% -24 -11.09% -42 -14.56% -54 -45 -63 -45 $-0.06(-95.61%) (2176.66%)
793 as roma fan token asr $3.94 chiliz 1.58% -13 9.91% 1 -2.01% -15 -4.06% -27 11 26 14 $-20.03(-83.56%) (508.14%)
794 gamium gmm $0.00 binance-smart... 0.49% -11 -3.02% -29 -7.5% -14 -15.35% -20 -77 72 0 $-0.01(-91.63%) (1094.28%)
795 aventus avt $1.42 Ethereum... -0.17% -19 2.59% -18 1.7% -5 2.57% -10 -15 -51 644 $-5.51(-79.53%) (388.44%)
796 newyork exchange nye $1.20 omni -2.72% -27 0.01% -29 -10.83% -42 -8.13% -38 -57 -160 -411 $-24.36(-95.3%) (2029.37%)
797 temco temco $0.00 Ethereum -2.28% -25 -2.76% -39 -13.07% -51 -23.26% -82 -57 -66 3 $-0.03(-93.93%) (1547.7%)
798 rainicorn raini $0.02 Ethereum... 2.21% -11 7.98% -7 -1.92% -17 -5.17% -33 -102 -29 -209 $-0.17(-91.1%) (1023.03%)
799 boringdao bor $58.92 Ethereum... -5.57% -35 1.95% -23 -26.58% -88 -29.65% -103 -119 -297 54 $-1,233.93(-95.44%) (2094.16%)
800 dacxi dacxi $0.00 Ethereum -1.01% -25 -6.93% -49 -8.78% -39 18.57% 21 62 34 757 $-0.04(-94.85%) (1839.91%)
801 huobi pool token hpt $0.00 huobi-token... 0.35% -22 -0.04% -32 0.79% -10 -4.67% -33 -40 -50 -114 $-0.02(-92.86%) (1300.24%)
802 bux token bux $0.15 -7.79% -42 -8.01% -52 -17.08% -64 -7.3% -41 9 -78 -127 $-0.65(-81.78%) (448.94%)
803 vita inu vinu $0.00 vite... -2.14% -29 0.54% -30 -30.09% -96 -19.68% -57 181 223 0 $0.00(-57.1%) (133.08%)
804 bloomzed loyalty club ticket blct $0.22 ethereum... 0.26% -20 -0.0% -30 3.91% 4 -17.0% -68 -9 -140 -487 $-5.12(-95.89%) (2330.61%)
805 milc platform mlt $0.10 -0.64% -19 11.98% 5 -9.76% -40 11.53% 5 24 184 -13 $-0.63(-85.81%) (604.48%)
806 observer obsr $0.00 0.1% -14 1.7% -22 -0.52% -7 -11.24% -46 -83 8 33 $-0.06(-97.44%) (3812.34%)
807 shyft network shft $0.02 1.37% -12 7.97% -4 -16.31% -60 -12.18% -44 -56 -62 -416 $-1.40(-98.85%) (8561.87%)
808 rubic rbc $0.08 Ethereum... 2.93% -8 8.15% -10 -5.6% -29 -12.09% -52 -14 55 -88 $-0.62(-89.19%) (824.74%)
809 swash swash $0.02 Ethereum... -3.0% -31 -12.51% -62 -19.19% -64 -23.48% -74 103 53 0 $-0.55(-96.43%) (2703.6%)
810 rupiah token idrt $0.00 Ethereum... 0.25% -17 -0.89% -30 -1.48% -15 -1.65% -107 -127 -179 276 $0.00(-75.75%) (312.38%)
811 babyswap baby $0.03 binance-smart... -0.83% -20 -6.05% -48 -27.14% -84 -41.6% -135 -194 -287 -314 $-3.84(-99.27%) (13665.67%)
812 VideoCoin vid $0.05 fantom... -8.75% -46 -3.62% -40 -5.19% -26 -4.18% -31 -85 -180 -361 $-0.97(-95.2%) (1983.81%)
813 birake bir $0.08 5.62% -7 15.08% 4 -9.4% -43 -6.28% -38 -21 -19 474 $-0.25(-76.34%) (322.59%)
814 argentine football association fan token arg $5.74 -2.81% -29 -2.79% -39 19.16% 28 48.66% 80 279 426 457 $-1.55(-21.21%) (26.92%)
815 Solanium slim $0.08 Solana, solana -4.25% -34 0.12% -30 -16.0% -62 -20.53% -81 -55 -82 -469 $-4.62(-98.29%) (5758.48%)
816 galatasaray fan token gal $2.27 chiliz -0.75% -19 3.79% -20 -4.44% -22 -1.93% -27 -9 -40 -200 $-18.57(-89.1%) (817.75%)
817 clash of lilliput col $0.60 binance-smart... 0.27% 27 0.21% 94 0.01% 207 -16.36% 433 729 775 0 $-1.17(-66.07%) (194.74%)
818 pallapay palla $0.01 tron -0.33% -16 -0.2% -29 0.18% -5 1.01% -18 0 -41 642 $-0.08(-88.51%) (770.51%)
819 Zenon znn $1.24 binance-smart... -14.59% -62 -3.38% -37 -15.84% -61 -34.87% -124 -118 -148 -312 $-68.60(-98.22%) (5530.12%)