历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 everest id $0.07 0.4% -16 3.5% -19 0.15% -5 7.54% -5 0 -60 -187 $-1.79(-96.39%) (2669.67%)
821 numbers protocol num $0.05 Ethereum... -1.58% -20 0.08% -28 -10.98% -45 -22.21% -84 6 -22 0 $-2.30(-97.87%) (4601.8%)
822 cellframe cell $0.27 binance-smart... -3.99% -28 8.7% -7 -5.59% -25 -9.92% -50 -24 -19 -132 $-2.78(-91.05%) (1017.72%)
823 jupiter jup $0.01 ethereum... -0.83% -20 -2.98% -37 -13.21% -55 -11.62% -53 -142 -69 584 $-0.68(-98.87%) (8713.92%)
824 ChainX pcx $0.62 polkadot -2.71% -25 0.21% -29 -10.07% -42 -18.24% -72 -71 -69 -295 $-16.01(-96.26%) (2577.2%)
825 unicrypt uncx $242.26 -3.63% -27 1.81% -25 -4.82% -22 -2.74% -29 -46 -19 87 $-814.55(-77.08%) (336.23%)
826 foam foam $0.02 0.19% -21 15.13% 5 -10.2% -42 18.12% 15 -52 -19 -100 $-0.10(-80.78%) (420.42%)
827 receive access ecosystem rae $1.21 -0.02% -16 -1.52% -28 4.51% 5 5.97% -4 29 -61 130 $-1.12(-48.15%) (92.86%)
828 gamercoin ghx $0.02 Ethereum... -0.23% -18 -0.32% -22 -13.33% -45 -21.37% -73 -37 -60 33 $-0.16(-90.55%) (958.36%)
829 fortknoxster fkx $0.05 4.52% -9 5.32% -13 20.87% 34 100.85% 151 251 240 267 $-0.20(-80.38%) (409.75%)
830 ternoa caps $0.01 -0.63% -21 -0.84% -25 -10.91% -38 -7.46% -37 -121 -100 -57 $-0.14(-92.29%) (1196.38%)
831 position exchange posi $0.09 -2.56% -24 -10.61% -52 -28.07% -95 -26.28% -88 -77 -114 0 $-4.86(-98.13%) (5242.76%)
832 electra protocol xep $0.00 binance-smart... 3.27% -13 5.16% -14 -1.9% -7 2.58% -14 34 18 86 $0.00(-84.43%) (542.3%)
833 zynecoin zyn $0.22 Ethereum 6.07% -2 15.54% 15 8.8% 10 -2.17% -29 -122 -133 300 $-2.04(-90.1%) (909.96%)
834 bitrue coin btr $0.06 -2.68% -26 14.69% 10 13.61% 23 0.41% -18 -97 -141 -291 $-0.42(-88.18%) (746.07%)
835 star atlas dao polis $0.34 -0.41% -20 1.17% -21 -7.59% -23 -10.35% -47 -117 -54 -539 $-12.42(-97.36%) (3682.79%)
836 tornado cash torn $6.60 -2.51% -23 -0.56% -25 -21.99% -76 -23.85% -86 -306 -308 -381 $-396.79(-98.36%) (6015.76%)
837 sentinel sent $0.00 Cosmos, osmosis -2.64% -23 -4.08% -30 -15.98% -49 -26.9% -80 -75 -115 -573 $-0.05(-98.78%) (8065.01%)
838 og fan token og $5.64 chiliz -1.25% -21 13.98% 14 -1.37% -8 -2.18% -26 14 62 127 $-13.00(-69.75%) (230.56%)
839 cajutel caj $5.30 ethereum... -41.58% -144 -41.0% -150 -42.92% -146 -11.32% -47 358 344 861 $-32.22(-85.88%) (608.05%)
840 validity val $1.52 2.41% -10 6.75% -6 -9.3% -24 -10.54% -43 -70 -25 -154 $-16.03(-91.33%) (1052.97%)
841 dragonchain drgn $0.02 ethereum... 0.06% -20 12.42% 8 1.06% -4 9.17% 2 -40 -6 -339 $-5.09(-99.63%) (26596.15%)
842 BEPRO Network bepro $0.00 ethereum... -0.19% -20 2.04% -19 -12.86% -37 -18.72% -69 -46 -69 -315 $-0.03(-96.39%) (2667.45%)
843 flamengo fan token mengo $2.19 chiliz -12.92% -47 189.09% 234 181.83% 255 132.81% 188 584 586 0 $-1.43(-39.45%) (65.14%)
844 monkeyleague mbs $0.08 -0.42% -20 2.37% -17 2.98% -3 -5.82% -35 0 0 0 $-0.01(-11.37%) (12.83%)
845 venus reward token vrt $0.00 binance-smart... 0.31% -17 -3.3% -32 -6.18% -19 -4.39% -31 -113 -23 -150 $-0.01(-95.08%) (1934.17%)
846 meta mta $0.13 Ethereum... -0.31% -20 0.12% -26 -14.67% -46 -2.58% -26 -38 -34 118 $-9.18(-98.59%) (6988.46%)
847 sylo sylo $0.00 Ethereum 1.4% -14 -5.9% -38 -8.21% -25 -14.94% -60 -95 -135 91 $-0.01(-78.02%) (354.87%)
849 biopassport token biot $0.00 -6.55% -37 -17.56% -79 -25.82% -92 -36.5% -131 -144 -230 -73 $-0.14(-97.17%) (3438.82%)
851 arianee aria20 $0.26 -0.73% -22 0.21% -27 -13.0% -41 -7.13% -43 -74 -11 -205 $-29.30(-99.13%) (11353.82%)
852 juventus fan token juv $5.25 chiliz 0.67% -18 5.92% -11 -2.22% -17 1.08% -21 -35 30 -59 $-20.97(-79.99%) (399.69%)
853 Hacken Token hai $0.01 vechain... -1.52% -28 -8.8% -51 -10.27% -33 -18.59% -74 -75 -45 -270 $-0.42(-96.68%) (2915.12%)
854 banano ban $0.00 polygon-pos... -3.57% -36 -0.56% -33 -10.86% -35 -11.76% -53 -99 -29 79 $-0.05(-90.04%) (903.77%)
855 mcashchain mcash $0.01 -0.72% -23 4.4% -17 -6.74% -27 -2.62% -31 15 264 634 $-0.34(-96.95%) (3178.17%)
856 unisocks socks $22,530.39 Ethereum -0.67% -21 13.51% 2 -15.85% -52 -14.92% -62 -143 -36 -172 $-148,403.75(-86.82%) (658.68%)
857 epic cash epic $0.45 -3.17% -30 -11.01% -60 -32.31% -117 -17.33% -67 -164 -161 379 $-6.18(-93.19%) (1369.07%)
858 Inverse Finance inv $72.24 Ethereum -0.69% -21 -1.93% -36 -5.4% -27 -16.39% -67 -130 -76 0 $-595.69(-89.18%) (824.57%)
859 mintme.com coin mintme $0.04 5.15% -3 13.15% 1 9.47% 5 -23.89% -92 287 199 1027 $-0.02(-38.26%) (61.96%)
860 Edgeware edg $0.00 polkadot -2.06% -24 -2.42% -34 -8.77% -31 -10.05% -54 -97 -155 -401 $-0.05(-98.04%) (5014.02%)
861 cashaa cas $0.01 binance-smart... 2.05% -15 11.42% -4 14.83% 16 6.74% -5 -42 -17 7 $-0.20(-96.0%) (2399.28%)
862 aax token aab $0.89 Ethereum -0.62% -24 3.13% -19 -0.83% -17 -3.8% -33 -21 -25 279 $-2.11(-70.41%) (237.91%)
863 crust network cru $0.72 0.38% -22 1.19% -24 -5.77% -27 -7.14% -44 231 200 -369 $-154.01(-99.54%) (21433.87%)
864 strikex strx $0.05 binance-smart... 5.61% -2 -2.27% -34 -3.71% -24 12.32% 9 -30 -66 0 $-0.06(-55.35%) (123.95%)
865 monavale mona $628.46 Ethereum... -1.71% -25 -16.54% -73 0.65% -10 -21.21% -81 -140 45 461 $-1,716.44(-73.2%) (273.12%)
866 Kava Swap swp $0.19 -0.52% -21 -1.98% -33 -39.33% -137 -47.26% -176 -291 -378 0 $-2.90(-93.76%) (1502.71%)
867 xdefi wallet xdefi $0.12 -0.01% -20 22.72% 11 -12.16% -40 -16.97% -68 -94 -67 0 $-0.99(-89.38%) (841.98%)
868 kylin kyl $0.02 17.47% 12 22.97% 12 19.33% 24 14.98% 17 69 82 -263 $-1.95(-98.78%) (8116.73%)
869 MAPS maps $0.14 solana, Solana 0.47% -17 1.44% -24 -5.91% -30 -4.15% -36 -85 -144 -312 $-1.75(-92.49%) (1232.03%)
870 emirex token emrx $0.24 Ethereum... -0.69% -22 2.48% -20 3.64% -10 2.04% -20 -21 -46 -121 $-2.14(-90.01%) (900.74%)
871 project with wiken $0.01 klay-token -0.88% -20 2.41% -17 -2.85% -20 -18.42% -73 -71 -84 193 $-0.09(-92.05%) (1157.94%)
872 lunar lnr $0.00 binance-smart... -0.16% -17 7.23% -13 4.46% -7 -4.87% -38 -37 -54 0 $0.00(-73.53%) (277.77%)
873 #metahash mhc $0.00 0.94% -15 7.67% -10 2.06% -12 -3.12% -31 -36 -30 -242 $-0.10(-98.12%) (5212.35%)
874 civilization civ $0.02 Ethereum... -9.16% -51 -6.92% -49 -39.53% -142 -45.53% -174 -214 -156 -68 $-0.22(-91.25%) (1042.32%)
875 Velo velo $0.01 stellar... -3.48% -32 -1.74% -33 -21.77% -73 -64.77% -261 -306 -395 -518 $-1.10(-99.53%) (21311.71%)
876 probit token prob $0.15 -1.25% -22 9.08% -11 -5.15% -30 -12.05% -59 -50 -31 -18 $-0.45(-75.04%) (300.7%)
877 gpex gpx $0.81 Ethereum 4.33% -9 -4.09% -42 26.88% 48 -7.92% -47 109 268 0 $-3.68(-81.9%) (452.48%)
879 MCDEX mcb $3.40 Ethereum... 3.76% -10 -7.72% -51 -29.87% -112 -42.23% -160 44 119 0 $-61.94(-94.8%) (1823.96%)
880 GuildFi gf $0.15 Ethereum 0.14% -20 -1.46% -33 -25.36% -91 -24.61% -97 -134 -179 0 $-2.87(-95.07%) (1929.68%)
881 blockv vee $0.00 optimistic-et... 8.69% -5 -6.48% -49 -22.29% -75 6.81% 2 8 -27 -272 $-0.28(-99.38%) (15912.52%)
882 molecular future mof $0.00 ethereum... -4.0% -32 -17.48% -78 -23.41% -81 -11.81% -60 -116 -147 -605 $-2.40(-99.99%) (1925668.35%)
883 pkt pkt $0.00 -3.22% -30 -5.19% -46 -5.07% -29 -11.39% -58 -58 -109 0 $-0.01(-82.93%) (485.91%)
884 sidus heroes sidus $0.00 -3.33% -27 -3.06% -31 -26.3% -67 -11.78% -29 1 254 0 $-0.18(-98.78%) (8089.61%)
885 TiFi tifi $0.00 1.99% -19 -3.36% -45 -34.71% -136 29.65% 37 -358 -478 0 $0.00(-90.67%) (971.94%)
886 buying.com buy $0.02 -15.69% -70 -17.32% -78 -19.49% -65 -32.83% 406 561 502 753 $-0.05(-71.91%) (255.94%)
887 nft worlds wrld $0.01 -7.1% -45 63.88% 88 32.49% 54 18.66% 20 -112 -286 0 $-0.05(-81.65%) (445.06%)
888 gocrypto token goc $0.02 -2.22% -25 10.87% -16 85.98% 130 117.0% 163 177 87 -174 $-0.13(-84.35%) (539.03%)
889 infinitecoin ifc $0.00 132.8% 177 141.27% 177 136.88% 202 -44.79% -173 6 -122 -11 $0.00(-95.06%) (1924.72%)
890 grin grin $0.06 -1.19% -26 -4.51% -44 -14.13% -56 11.55% 2 -59 -77 -225 $-14.30(-99.57%) (23104.74%)
891 permission coin ask $0.00 -0.45% -21 -4.64% -40 -5.04% -33 -8.19% -52 -153 -245 -316 $-0.01(-95.53%) (2135.28%)
892 bytecoin bcn $0.00 -2.28% -27 47.57% 54 -2.11% -26 -31.69% -121 -151 -179 -387 $-0.03(-99.89%) (92393.97%)
893 chain guardians cgg $0.10 polygon-pos... -0.34% -22 -1.49% -37 -2.66% -26 -6.03% -44 -77 -92 -241 $-3.37(-97.21%) (3480.21%)
894 xeno token xno $0.02 Ethereum -2.6% -27 -18.62% -82 -50.69% -191 -63.34% -256 -164 -137 -249 $-0.14(-89.94%) (893.96%)
896 shiryo-inu shiryo-inu $0.00 Ethereum -6.12% -37 -10.02% -60 -16.68% -63 -25.78% -101 -127 -176 0 $0.00(-86.3%) (630.06%)
897 venus dai vdai $0.02 binance-smart... 0.0% -24 0.02% -33 0.05% -26 0.21% -26 -11 -56 229 $0.00(-0.02%) (0.02%)
898 pstake finance pstake $0.13 -5.85% -37 -13.32% -69 -28.95% -102 0.48% -24 0 0 0 $-0.12(-47.55%) (90.67%)
899 0chain zcn $0.12 polygon-pos... 5.02% -20 -1.7% -38 -26.2% -88 -16.46% -73 -132 -167 -103 $-1.97(-94.21%) (1628.42%)
900 mysterium myst $0.29 binance-smart... -0.65% -26 3.64% -31 -12.68% -48 0.04% -18 -86 59 100 $-3.38(-92.15%) (1174.37%)
901 Polkamarkets polk $0.06 Ethereum -3.47% -29 2.6% -33 -0.61% -23 -5.72% -11 -14 -14 -93 $-3.56(-98.21%) (5492.97%)
902 dexlab dxl $0.11 Solana 5.46% -13 6.59% -21 18.73% 32 -9.76% -42 -31 -31 -151 $-0.76(-87.65%) (709.91%)
903 glitch glch $0.07 -1.87% -25 1.98% -29 -16.69% -53 -12.8% -50 -65 -131 -388 $-2.66(-97.45%) (3819.89%)
904 Hegic hegic $0.01 Ethereum... 0.23% -23 2.9% -27 -12.95% -45 1.03% -11 -68 2 -544 $-0.57(-98.65%) (7324.2%)
905 monero classic xmc $0.28 -6.11% -30 -3.23% -38 -18.79% -58 -22.19% -77 -112 262 193 $-21.27(-98.69%) (7514.89%)
906 peony pny $0.02 -1.09% -23 51.94% 87 20.68% 51 -12.7% -27 -267 -249 130 $-1.11(-98.63%) (7195.25%)
907 poolz finance poolz $1.45 binance-smart... -0.04% -19 3.24% -21 -3.2% -19 7.35% 3 39 23 -194 $-49.45(-97.16%) (3421.52%)
908 particl part $0.43 5.3% -11 1.63% -24 2.89% 2 -43.86% -154 -15 52 -334 $-47.84(-99.11%) (11176.9%)
909 tnc coin tnc $0.00 -6.75% -32 19.16% 13 1.73% -4 -20.53% -73 -194 -188 -146 $-0.27(-99.66%) (29495.49%)
910 asta asta $0.00 Ethereum -1.7% -25 1.43% -25 -6.6% -30 -8.12% -30 -64 -164 -329 $-0.12(-97.94%) (4750.92%)
911 trustverse trv $0.01 Ethereum -3.04% -29 -4.17% -40 -9.72% -37 -16.41% -59 -17 -36 126 $-0.05(-87.4%) (693.6%)
912 unicly cryptopunks collection upunk $0.02 Ethereum 0.05% -21 4.6% -19 -21.63% -68 -11.92% -48 -88 5 -81 $-0.11(-84.32%) (537.59%)
913 define dfa $0.09 ethereum... -2.7% -29 -4.98% -43 -9.89% -40 -20.33% -75 -124 -171 -456 $-2.97(-96.93%) (3159.86%)
914 polkafoundry pkf $0.13 Ethereum 3.66% -18 9.04% -14 -14.65% -52 -11.79% -49 -112 -19 -254 $-2.06(-94.24%) (1637.36%)
915 quadrantprotocol equad $0.01 -2.68% -28 1.28% -28 -20.73% -66 5.91% -3 -56 77 560 $-0.02(-66.27%) (196.5%)
916 sharetoken shr $0.00 -3.41% -30 -1.57% -37 -13.76% -47 -17.45% -57 -94 -93 -458 $-0.09(-97.72%) (4291.88%)
917 signum signa $0.00 binance-smart... 4.97% -16 1.81% -27 -11.07% -42 -10.43% -39 -38 -61 -132 $-0.01(-83.46%) (504.67%)
918 crypton crp $0.74 -0.24% -26 -0.26% -30 -0.22% -5 22.09% 35 51 13 813 $-0.86(-53.88%) (116.82%)
919 the transfer token ttt $0.05 Ethereum... 21.13% 24 19.9% 9 -1.36% -15 22.99% 33 -802 -788 -711 $-16.17(-99.71%) (34145.37%)
921 reapchain reap $0.02 Ethereum 0.37% -26 -4.06% -46 -7.08% -37 -32.13% -119 -362 -322 145 $-0.40(-95.97%) (2381.51%)
922 bigone token one $0.00 2.55% -23 4.12% -23 0.45% -5 -6.34% -31 -42 -71 -98 $-11.11(-100.0%) (2053357.02%)
923 antimatter matter $0.16 Ethereum... -1.32% -30 -0.92% -34 -7.69% -34 -18.02% -65 -166 -75 -260 $-5.49(-97.11%) (3362.67%)
924 label foundation lbl $0.01 Ethereum... -3.4% -34 -18.13% -69 -22.46% -71 -27.64% -27 -79 -168 0 $-0.02(-78.18%) (358.24%)