历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,178.56 -0.75% 0 4.09% 0 -5.3% 0 -2.2% 0 0 0 0 $-48,388.27(-71.62%) (252.3%)
2 Ethereum eth $1,335.71 moonriver... -0.49% 0 7.59% 0 -18.97% 0 -6.52% 0 0 0 0 $-3,476.38(-72.24%) (260.26%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.0% 0 0.01% 0 0.02% 0 0 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $273.29 -1.41% 0 3.51% 0 -2.46% 0 -0.93% 0 0 0 0 $-402.40(-59.55%) (147.24%)
6 xrp xrp $0.45 -5.27% 0 13.01% 1 31.09% 1 39.05% 1 0 1 0 $-2.93(-86.73%) (653.37%)
7 Binance USD busd $1.00 milkomeda-car... 0.04% 0 -0.0% -1 -0.03% -1 -0.03% -1 1 -1 6 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.44 -2.06% 0 0.5% 0 -7.9% 0 3.01% 0 -1 0 -4 $-2.53(-85.12%) (572.08%)
9 Solana sol $32.84 -4.19% 0 7.1% 0 -3.56% 0 8.83% 0 0 0 -2 $-226.10(-87.32%) (688.55%)
10 Dogecoin doge $0.06 binance-smart... -0.9% 0 6.66% 0 -0.51% 1 -1.11% 0 0 0 0 $-0.62(-91.11%) (1025.03%)
11 polkadot dot $6.40 -3.3% 0 4.93% 1 -11.22% -1 -6.48% 0 1 0 -2 $-47.48(-88.12%) (741.86%)
12 dai dai $1.00 -0.0% 0 -0.0% -1 -0.01% 1 0.04% 1 2 0 11 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.74 -2.38% 0 5.76% 0 -13.82% -1 -4.44% 1 0 9 8 $-2.12(-74.03%) (285.01%)
14 Shiba Inu shib $0.00 Ethereum... 0.26% 0 8.11% 1 -8.04% 0 -4.67% 1 4 2 33 $0.00(-85.95%) (611.71%)
15 TRON trx $0.06 -0.6% 2 0.74% 1 -3.39% 2 -3.0% 2 4 0 11 $-0.16(-73.02%) (270.6%)
16 avalanche avax $17.33 -1.76% 2 4.87% 2 -9.17% 2 -5.63% 2 0 3 -4 $-116.54(-87.05%) (672.32%)
17 Uniswap uni $6.36 xdai, sora... 6.41% 4 19.21% 6 2.97% 5 11.0% 6 0 6 -6 $-36.80(-85.26%) (578.56%)
18 Wrapped Bitcoin wbtc $19,163.62 aurora... -0.77% 1 3.93% 1 -5.41% 3 -2.07% 2 3 0 1 $-48,385.61(-71.63%) (252.49%)
19 Chainlink link $8.13 huobi-token... 1.35% 5 22.0% 8 9.25% 8 30.3% 8 8 7 -4 $-44.07(-84.43%) (542.07%)
20 unus sed leo leo $4.15 1.99% 6 -3.63% 2 -14.83% 3 -19.29% -1 3 -3 31 $-3.34(-44.61%) (80.54%)
21 cosmos atom $13.55 binance-smart... -2.89% 2 0.97% 3 -2.62% 5 29.66% 7 9 10 -1 $-30.99(-69.58%) (228.74%)
22 Ethereum Classic etc $28.21 -1.11% 3 1.77% 3 -27.98% -2 -8.45% 2 0 12 5 $-105.89(-78.96%) (375.38%)
23 Litecoin ltc $52.84 -1.7% 4 3.56% 3 -12.23% 2 -0.24% 2 2 -2 -7 $-333.61(-86.33%) (631.34%)
24 FTX Token ftt $23.77 Binance Chain... -2.27% 4 4.91% 4 -7.09% 5 -6.42% 2 2 1 4 $-56.10(-70.24%) (235.97%)
25 near protocol near $3.63 -2.01% 5 -0.22% 4 -19.13% 3 -2.4% 5 4 4 18 $-16.56(-82.01%) (455.78%)
26 crypto.com coin cro $0.11 -2.96% 3 10.56% 5 0.32% 4 -5.0% 3 2 1 12 $-0.78(-87.46%) (697.14%)
27 Stellar xlm $0.11 -3.27% 4 -0.05% 3 5.27% 5 7.8% 5 4 1 -3 $-0.79(-87.66%) (710.33%)
28 Monero xmr $144.79 -1.31% 4 7.59% 4 -3.72% 3 -0.19% 3 4 5 7 $-338.79(-70.06%) (233.99%)
29 Algorand algo $0.36 -3.83% 4 7.57% 4 17.64% 7 26.41% 6 6 1 -12 $-2.85(-88.9%) (800.75%)
30 Bitcoin Cash bch $114.65 -1.69% 4 4.97% 4 -4.46% 3 1.8% 3 3 5 -12 $-3,808.42(-97.08%) (3321.91%)
31 terra classic lunc $0.00 -6.92% 5 -0.7% 6 -5.56% 7 121.49% 34 0 0 0 $0.00(-46.72%) (87.68%)
32 Flow flow $1.66 -0.61% 5 2.38% 6 -10.69% 5 -1.82% 5 7 7 53 $-37.38(-95.74%) (2249.6%)
33 quant qnt $139.67 15.58% 12 38.55% 17 40.82% 17 50.44% 19 19 37 8 $-253.86(-64.51%) (181.75%)
34 Filecoin fil $5.77 0.86% 5 10.1% 8 -3.04% 6 3.54% 7 4 13 -9 $-185.59(-96.98%) (3216.74%)
35 apecoin ape $5.46 -1.28% 3 -5.3% 1 6.5% 7 17.94% 8 2 6 0 $-18.82(-77.53%) (345.04%)
36 VeChain vet $0.02 vechain -0.48% 4 4.06% 4 -5.01% 3 -3.59% 2 4 1 -7 $-0.23(-91.06%) (1019.11%)
37 Internet Computer icp $6.14 -1.7% 4 4.25% 4 -2.71% 4 -0.92% 3 -1 8 -15 $-422.22(-98.57%) (6875.33%)
38 toncoin toncoin $1.30 1.53% 5 -2.41% 1 -24.5% -3 -2.94% 1 19 5 0 $-3.08(-70.26%) (236.27%)
39 Chiliz chz $0.25 Ethereum -3.99% 5 7.31% 5 28.97% 15 18.42% 10 34 39 27 $-0.53(-67.88%) (211.38%)
40 hedera hbar $0.06 -2.84% 6 3.54% 6 -8.57% 4 -6.23% 7 6 4 2 $-0.45(-88.42%) (763.55%)
41 Tezos xtz $1.45 -1.96% 7 2.71% 6 -9.09% 5 2.14% 7 3 5 -10 $-9.10(-86.23%) (626.35%)
42 Decentraland mana $0.70 Ethereum... -1.84% 7 2.02% 6 -6.25% 6 -6.91% 3 0 -4 38 $-4.71(-87.13%) (676.89%)
43 The Sandbox sand $0.85 polygon-pos... -1.47% 7 4.08% 6 -5.2% 6 -8.41% 3 0 -3 77 $-6.88(-89.02%) (810.99%)
44 EOS eos $1.16 EOS -2.09% 7 -1.94% 7 -20.87% 1 -17.91% 0 7 13 -5 $-20.38(-94.6%) (1752.46%)
45 elrond egld $46.69 -0.8% 9 1.67% 9 -6.01% 10 -6.0% 6 5 6 -8 $-439.04(-90.39%) (940.42%)
46 theta theta $1.10 -0.9% 7 6.62% 9 -1.08% 10 -0.0% 9 2 4 -14 $-13.19(-92.33%) (1204.31%)
47 Aave aave $77.16 Fantom... 0.45% 8 7.52% 9 -7.57% 4 -1.59% 6 2 13 -7 $-555.10(-87.8%) (719.38%)
48 Axie Infinity axs $12.41 harmony-shard... -1.2% 8 5.56% 10 -6.42% 9 -5.51% 9 -3 0 -14 $-147.95(-92.26%) (1192.53%)
49 trueusd tusd $1.00 0.02% 8 0.06% 4 -0.01% 9 0.02% 5 6 0 16 $-0.09(-7.84%) (8.51%)
50 bitcoin sv bsv $50.07 -2.51% 9 5.02% 10 -4.21% 9 -3.21% 8 4 3 4 $-391.32(-88.66%) (781.54%)
51 pax dollar usdp $1.00 Ethereum -0.11% 9 -0.11% 8 -0.34% 9 -0.14% 8 12 5 39 $-0.05(-4.73%) (4.97%)
52 OKB okb $15.33 sora... -0.29% 9 5.36% 9 -1.48% 10 -0.39% 8 7 14 39 $-27.03(-63.81%) (176.32%)
53 kucoin token kcs $9.07 -0.67% 10 3.5% 9 -3.18% 10 2.99% 10 7 2 50 $-18.07(-66.58%) (199.22%)
54 Zcash zec $57.36 -3.17% 8 7.26% 10 -7.35% 7 -5.61% 7 8 5 16 $-823.40(-93.49%) (1435.39%)
55 IOTA miota $0.31 -1.49% 9 22.33% 14 13.63% 14 13.6% 13 13 9 -9 $-5.06(-94.25%) (1640.52%)
56 eCash xec $0.00 arbitrum-one 1.37% 9 11.8% 11 -9.0% 9 -9.36% 6 15 11 -26 $0.00(-87.3%) (687.19%)
57 USDD usdd $1.00 binance-smart... 0.03% 12 0.16% 8 0.41% 13 0.01% 13 19 11 0 $0.00(-0.37%) (0.37%)
58 bittorrent (new) bttc $0.00 -1.2% 10 1.28% 8 -11.19% 8 -8.58% 8 9 5 0 $0.00(-74.0%) (284.6%)
59 Maker mkr $747.97 avalanche... 3.73% 12 26.26% 16 6.68% 14 1.62% 13 -1 -1 -4 $-5,264.49(-87.56%) (703.83%)
60 The Graph grt $0.10 arbitrum-one... -3.4% 10 7.06% 11 -11.39% 8 1.11% 15 5 11 -15 $-2.25(-95.75%) (2252.94%)
61 Huobi Token ht $4.44 Ethereum... -0.27% 11 -0.17% 9 -3.89% 11 -7.04% 8 17 4 16 $-30.21(-87.19%) (680.83%)
62 pancakeswap cake $4.73 1.99% 12 12.03% 12 13.27% 18 24.39% 19 26 28 -26 $-37.86(-88.89%) (799.97%)
63 neutrino usd usdn $0.96 -0.15% 10 2.08% 9 6.31% 15 -2.04% 13 12 -2 56 $-0.08(-7.85%) (8.52%)
64 NEO neo $8.88 5.11% 13 10.48% 12 -2.13% 11 0.25% 14 8 12 -12 $-178.52(-95.26%) (2009.37%)
65 klaytn klay $0.20 -0.76% 10 1.04% 8 -4.13% 11 -13.85% 8 -1 4 -15 $-4.06(-95.25%) (2003.76%)
66 Helium hnt $4.78 1.49% 10 7.07% 11 13.34% 18 -17.26% 5 -10 -14 -6 $-47.93(-90.93%) (1002.46%)
67 Fantom ftm $0.23 binance-smart... -0.54% 11 3.74% 12 -8.57% 10 -12.77% 10 3 5 -23 $-3.13(-93.19%) (1368.25%)
68 synthetix snx $2.26 -3.55% 11 -1.31% 12 -16.63% 6 -24.33% 6 39 56 13 $-24.81(-91.66%) (1099.03%)
69 PAX Gold paxg $1,622.45 harmony-shard... 0.07% 12 -2.18% 12 -4.02% 14 -5.97% 11 16 6 82 $-460.84(-22.12%) (28.4%)
70 thorchain rune $1.57 binancecoin -2.29% 10 1.41% 12 -12.56% 9 -14.4% 9 -1 3 -6 $-18.74(-92.25%) (1190.86%)
71 NEXO nexo $0.92 Binance Chain... 0.19% 11 6.54% 12 0.64% 14 1.01% 12 42 35 31 $-3.00(-76.42%) (324.16%)
72 Lido DAO ldo $1.62 ethereum... -1.95% 11 -10.46% 6 -11.04% 9 2.99% 12 2 111 257 $-4.87(-75.06%) (300.98%)
73 Curve DAO Token crv $0.92 energi... -1.96% 11 6.58% 11 -13.94% 9 -7.21% 9 4 25 14 $-10.69(-92.08%) (1163.3%)
74 enjin coin enj $0.46 -1.37% 11 1.77% 11 -8.47% 12 -5.33% 18 16 13 9 $-4.01(-89.66%) (866.79%)
75 gatetoken gt $4.26 1.11% 12 3.12% 11 -0.27% 18 -0.4% 36 47 32 87 $-7.04(-62.29%) (165.18%)
76 Dash dash $41.79 -0.42% 10 5.44% 11 -8.39% 11 -5.05% 11 16 10 -13 $-1,509.06(-97.31%) (3611.15%)
77 compound comp $61.65 -1.67% 11 9.58% 19 5.07% 21 40.43% 38 31 27 -18 $-792.83(-92.79%) (1286.05%)
78 Basic Attention Token bat $0.30 Ethereum... -0.82% 11 3.66% 10 -8.14% 10 -8.34% 7 4 -1 20 $-1.62(-84.42%) (541.81%)
79 stacks stx $0.33 0.9% 13 3.52% 10 -5.82% 12 -7.84% 7 8 1 -12 $-2.64(-88.82%) (794.54%)
80 Ravencoin rvn $0.04 -2.8% 11 -6.59% 13 -46.13% -9 35.08% 47 24 53 15 $-0.20(-84.44%) (542.78%)
81 Waves waves $3.88 Ethereum -1.65% 12 0.61% 9 -12.53% 8 -10.63% 7 0 -2 -28 $-49.86(-92.79%) (1286.2%)
82 Zilliqa zil $0.03 binance-smart... -1.79% 12 1.6% 10 -9.62% 10 -10.3% 7 9 1 14 $-0.21(-86.73%) (653.45%)
83 green metaverse token gmt $0.70 8.05% 16 17.42% 19 4.52% 19 9.16% 18 3 -1 0 $-3.13(-81.71%) (446.61%)
84 Fei Protocol fei $0.99 Ethereum -0.48% 11 2.59% 11 -1.12% 16 -0.05% 11 25 7 45 $-0.03(-3.1%) (3.2%)
85 mina mina $0.59 -1.1% 11 3.72% 12 -6.31% 14 -9.0% 9 11 16 -1 $-5.56(-90.4%) (941.71%)
86 Loopring lrc $0.30 arbitrum-one... -1.86% 12 1.07% 12 -11.87% 9 -13.18% 4 3 -5 39 $-3.37(-91.95%) (1141.87%)
87 Trust Wallet Token twt $0.91 Binance Chain... -0.17% 15 1.85% 12 -11.63% 10 -2.98% 12 27 52 148 $-0.61(-40.25%) (67.37%)
88 xdc network xdc $0.03 1.03% 17 14.24% 25 12.57% 33 16.48% 26 32 22 -27 $-0.15(-83.47%) (505.14%)
89 Kava.io kava $1.49 kava... -1.78% 12 3.84% 12 -4.62% 17 -8.24% 7 10 5 35 $-7.23(-82.95%) (486.64%)
90 Bitcoin Gold btg $20.98 -0.91% 14 3.25% 13 -14.08% 6 -6.38% 8 -7 31 7 $-479.15(-95.8%) (2283.79%)
91 Celo celo $0.79 Celo 1.55% 17 8.49% 18 -1.05% 18 1.51% 14 6 4 -33 $-6.85(-89.63%) (864.22%)
92 NEM xem $0.04 -0.05% 15 4.64% 13 -5.24% 16 -6.3% 8 8 10 -14 $-1.80(-97.8%) (4453.76%)
93 Kusama ksm $42.72 0.34% 16 6.32% 15 -9.87% 10 -5.73% 9 0 0 -45 $-551.72(-92.81%) (1291.48%)
94 reserve rights rsr $0.01 10.39% 22 59.55% 48 45.17% 53 51.44% 51 116 96 42 $-0.10(-92.37%) (1210.9%)
95 Decred dcr $24.86 0.34% 16 4.48% 11 -10.59% 10 -10.17% 2 20 13 -23 $-222.04(-89.93%) (893.13%)
96 1inch 1inch $0.61 avalanche... -2.57% 10 8.82% 16 0.04% 18 -3.15% 8 5 0 31 $-6.87(-91.83%) (1123.47%)
97 holo hot $0.00 -1.01% 13 3.54% 10 -1.83% 16 2.0% 9 21 2 -28 $-0.03(-92.83%) (1295.05%)
98 celsius cel $1.47 -0.3% 14 -5.09% 2 -21.65% -4 26.49% 31 53 79 -19 $-6.55(-81.68%) (445.83%)
99 Convex Finance cvx $4.93 Ethereum... 2.33% 18 10.42% 20 -0.16% 20 -0.29% 13 -5 20 164 $-44.82(-90.1%) (909.61%)
100 terra luna $2.53 -5.31% 13 1.84% 16 -16.44% 7 64.97% 61 57 20 0 $-3.76(-59.78%) (148.64%)